| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
88.30
|
|
2026-10-20
|
0
|
4
|
-4
|
88.50
|
|
2026-10-13
|
4
|
10
|
-6
|
90.00
|
|
2026-10-06
|
1
|
2
|
-1
|
90.10
|
|
2026-10-05
|
4
|
1
|
3
|
90.60
|
|
2026-10-02
|
7
|
3
|
4
|
90.50
|
|
2026-10-01
|
3
|
0
|
3
|
90.70
|
|
2026-09-30
|
0
|
11
|
-11
|
89.10
|
|
2026-09-29
|
19
|
11
|
8
|
89.60
|
|
2026-09-24
|
20
|
2
|
18
|
90.10
|
|
2026-09-23
|
1
|
0
|
1
|
90.80
|
|
2026-09-21
|
0
|
1
|
-1
|
88.20
|
|
2026-09-17
|
2
|
0
|
2
|
89.70
|
|
2026-09-10
|
4
|
1
|
3
|
101.50
|
|
2026-09-09
|
8
|
0
|
8
|
101.00
|
|
2026-08-12
|
3
|
0
|
3
|
91.00
|
|
2026-08-11
|
2
|
0
|
2
|
94.70
|
|
2026-08-07
|
2
|
10
|
-8
|
91.40
|
|
2026-07-29
|
0
|
3
|
-3
|
91.00
|
|
2026-07-28
|
0
|
7
|
-7
|
92.80
|
|
2026-07-13
|
6
|
0
|
6
|
102.00
|
|
2026-07-09
|
2
|
0
|
2
|
101.00
|
|
2026-06-12
|
2
|
0
|
2
|
102.00
|
|
2026-06-10
|
2
|
0
|
2
|
101.50
|
|
2026-05-21
|
11
|
5
|
6
|
112.00
|
|
2026-05-15
|
5
|
0
|
5
|
102.00
|
|
2026-05-14
|
9
|
0
|
9
|
100.00
|
|
2026-05-13
|
11
|
0
|
11
|
100.00
|
|
2026-05-12
|
11
|
1
|
10
|
102.00
|
|
2026-05-11
|
11
|
0
|
11
|
104.00
|
|
2026-05-08
|
4
|
0
|
4
|
103.50
|
|
2026-05-04
|
2
|
0
|
2
|
96.00
|
|
2026-04-30
|
1
|
0
|
1
|
93.10
|
|
2026-04-14
|
3
|
0
|
3
|
94.20
|
|
2026-04-13
|
2
|
0
|
2
|
94.40
|
|
2026-04-09
|
2
|
0
|
2
|
95.00
|
|
2026-04-08
|
2
|
0
|
2
|
94.40
|
|
2026-04-02
|
1
|
0
|
1
|
91.20
|
|
2026-03-31
|
0
|
12
|
-12
|
90.00
|
|
2026-03-12
|
2
|
0
|
2
|
100.00
|
|
2026-03-11
|
1
|
0
|
1
|
101.00
|
|
2026-03-10
|
1
|
4
|
-3
|
98.30
|
|
2026-02-11
|
9
|
0
|
9
|
104.50
|
|
2026-01-23
|
6
|
0
|
6
|
117.00
|
|
2026-01-16
|
0
|
6
|
-6
|
124.00
|
|
2026-01-05
|
7
|
31
|
-24
|
117.00
|
|
2026-01-02
|
23
|
2
|
21
|
113.50
|
|
2025-12-31
|
20
|
0
|
20
|
103.50
|
|
2025-12-30
|
4
|
0
|
4
|
94.30
|
|
2025-12-23
|
0
|
1
|
-1
|
92.90
|
|
2025-12-18
|
6
|
0
|
6
|
93.40
|
|
2025-12-12
|
6
|
0
|
6
|
94.80
|
|
2025-12-11
|
5
|
0
|
5
|
93.10
|
|
2025-12-08
|
3
|
0
|
3
|
91.00
|
|
2025-11-27
|
2
|
0
|
2
|
88.50
|
|
2025-11-12
|
2
|
0
|
2
|
94.80
|
|
2025-11-10
|
3
|
2
|
1
|
94.80
|
|
2025-11-07
|
2
|
0
|
2
|
93.20
|
|
2025-10-28
|
2
|
0
|
2
|
93.00
|
|
2025-10-27
|
0
|
3
|
-3
|
94.50
|
|
2025-10-17
|
4
|
0
|
4
|
84.40
|
|
2025-10-16
|
6
|
0
|
6
|
84.20
|
|
2025-10-15
|
3
|
0
|
3
|
84.00
|
|
2025-10-13
|
3
|
0
|
3
|
85.80
|
|
2025-10-09
|
2
|
0
|
2
|
88.20
|
|
2025-10-08
|
4
|
0
|
4
|
88.30
|
|
2025-09-26
|
4
|
0
|
4
|
88.50
|
|
2025-09-23
|
4
|
0
|
4
|
90.50
|
|
2025-09-22
|
2
|
0
|
2
|
90.30
|
|
2025-09-19
|
2
|
0
|
2
|
89.40
|
|
2025-09-12
|
3
|
0
|
3
|
89.00
|
|
2025-09-11
|
4
|
0
|
4
|
88.40
|
|
2025-09-10
|
2
|
0
|
2
|
90.40
|
|
2025-09-09
|
2
|
0
|
2
|
90.60
|
|
2025-09-08
|
2
|
0
|
2
|
89.50
|
|
2025-08-20
|
2
|
0
|
2
|
90.10
|
|
2025-08-12
|
3
|
0
|
3
|
89.00
|
|
2025-08-08
|
2
|
0
|
2
|
92.70
|
|
2025-08-07
|
2
|
0
|
2
|
93.10
|
|
2025-08-05
|
3
|
0
|
3
|
92.90
|
|
2025-07-28
|
2
|
0
|
2
|
91.10
|
|
2025-07-17
|
2
|
0
|
2
|
94.50
|
|
2025-07-14
|
2
|
15
|
-13
|
91.50
|
|
2025-07-11
|
2
|
0
|
2
|
93.30
|
|
2025-07-10
|
1
|
0
|
1
|
93.90
|
|
2025-07-09
|
1
|
0
|
1
|
94.00
|
|
2025-07-08
|
1
|
0
|
1
|
92.20
|
|
2025-06-26
|
1
|
0
|
1
|
96.30
|
|
2025-06-18
|
1
|
0
|
1
|
97.30
|
|
2025-06-12
|
2
|
0
|
2
|
98.90
|
|
2025-06-11
|
2
|
0
|
2
|
98.50
|
|
2025-06-10
|
2
|
0
|
2
|
98.70
|
|
2025-06-09
|
2
|
0
|
2
|
98.60
|
|
2025-06-02
|
0
|
2
|
-2
|
103.50
|
|
2025-05-12
|
2
|
0
|
2
|
103.50
|
|
2025-05-09
|
2
|
0
|
2
|
103.00
|
|
2025-05-07
|
2
|
0
|
2
|
100.50
|
|
2025-04-30
|
1
|
0
|
1
|
99.50
|
|
2025-04-29
|
1
|
0
|
1
|
99.00
|
|
2025-04-23
|
1
|
0
|
1
|
93.70
|
|
2025-04-21
|
1
|
0
|
1
|
93.50
|
|
2025-04-16
|
2
|
0
|
2
|
94.20
|
|
2025-04-11
|
6
|
0
|
6
|
95.50
|
|
2025-03-27
|
1
|
0
|
1
|
115.00
|
|
2025-03-21
|
3
|
0
|
3
|
114.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
117.50
|
|
2025-03-07
|
5
|
0
|
5
|
117.50
|
|
2025-03-06
|
2
|
0
|
2
|
119.00
|
|
2025-03-04
|
3
|
0
|
3
|
119.50
|
|
2025-02-26
|
1
|
2
|
-1
|
121.00
|
|
2025-02-11
|
18
|
0
|
18
|
125.00
|
|
2025-02-06
|
1
|
0
|
1
|
145.00
|
|
2025-01-16
|
5
|
0
|
5
|
145.00
|
|
2025-01-08
|
7
|
0
|
7
|
142.00
|
|
2024-12-25
|
0
|
10
|
-10
|
144.50
|
|
2024-12-24
|
0
|
5
|
-5
|
144.50
|
|
2024-12-20
|
10
|
0
|
10
|
143.50
|
|
2024-12-12
|
2
|
0
|
2
|
159.00
|
|
2024-12-11
|
5
|
0
|
5
|
159.50
|
|
2024-12-09
|
5
|
1
|
4
|
161.00
|
|
2024-12-04
|
38
|
3
|
35
|
164.50
|
|
2024-11-26
|
0
|
20
|
-20
|
164.50
|
|
2024-11-15
|
20
|
0
|
20
|
160.00
|
|
2024-11-06
|
3
|
15
|
-12
|
173.50
|
|
2024-10-30
|
4
|
33
|
-29
|
179.50
|
| 合計 | 506 | 241 | 265 | |
