| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
2
|
9
|
438.00
|
|
2026-10-20
|
3
|
0
|
3
|
428.00
|
|
2026-10-19
|
4
|
11
|
-7
|
435.00
|
|
2026-10-05
|
9
|
1
|
8
|
488.00
|
|
2026-10-01
|
8
|
0
|
8
|
489.00
|
|
2026-09-17
|
8
|
0
|
8
|
433.50
|
|
2026-09-01
|
25
|
3
|
22
|
490.00
|
|
2026-08-28
|
4
|
14
|
-10
|
461.00
|
|
2026-08-21
|
2
|
7
|
-5
|
424.00
|
|
2026-08-05
|
16
|
55
|
-39
|
453.50
|
|
2026-08-04
|
10
|
2
|
8
|
440.00
|
|
2026-08-03
|
11
|
1
|
10
|
430.50
|
|
2026-07-14
|
12
|
77
|
-65
|
482.00
|
|
2026-07-13
|
3
|
24
|
-21
|
535.00
|
|
2026-07-09
|
22
|
5
|
17
|
515.00
|
|
2026-07-03
|
10
|
3
|
7
|
528.00
|
|
2026-07-01
|
87
|
4
|
83
|
535.00
|
|
2026-06-30
|
2
|
11
|
-9
|
513.00
|
|
2026-06-26
|
7
|
62
|
-55
|
492.00
|
|
2026-06-25
|
6
|
16
|
-10
|
537.00
|
|
2026-06-22
|
38
|
10
|
28
|
555.00
|
|
2026-06-16
|
8
|
23
|
-15
|
488.00
|
|
2026-06-08
|
22
|
6
|
16
|
487.50
|
|
2026-06-04
|
85
|
70
|
15
|
524.00
|
|
2026-06-03
|
216
|
6
|
210
|
540.00
|
|
2026-05-25
|
23
|
7
|
16
|
569.00
|
|
2026-05-18
|
14
|
101
|
-87
|
549.00
|
|
2026-04-24
|
237
|
37
|
200
|
566.00
|
|
2026-04-21
|
11
|
337
|
-326
|
504.00
|
|
2026-04-20
|
1
|
25
|
-24
|
473.00
|
|
2026-04-17
|
114
|
25
|
89
|
430.00
|
|
2026-04-15
|
184
|
35
|
149
|
410.00
|
|
2026-04-02
|
81
|
1
|
80
|
318.00
|
|
2026-03-30
|
1
|
45
|
-44
|
328.50
|
|
2026-03-27
|
2
|
57
|
-55
|
322.50
|
|
2026-03-24
|
10
|
67
|
-57
|
314.00
|
|
2026-03-23
|
15
|
42
|
-27
|
319.00
|
|
2026-03-20
|
14
|
42
|
-28
|
348.00
|
|
2026-03-09
|
209
|
9
|
200
|
311.50
|
|
2026-03-06
|
308
|
5
|
303
|
346.00
|
|
2026-03-05
|
69
|
22
|
47
|
353.50
|
|
2026-03-04
|
252
|
14
|
238
|
347.00
|
|
2026-03-03
|
406
|
74
|
332
|
366.00
|
|
2026-02-25
|
147
|
11
|
136
|
311.00
|
|
2026-02-23
|
4
|
318
|
-314
|
284.00
|
|
2026-02-11
|
5
|
23
|
-18
|
297.00
|
|
2026-01-29
|
177
|
23
|
154
|
290.00
|
|
2026-01-28
|
24
|
8
|
16
|
291.50
|
|
2026-01-27
|
38
|
14
|
24
|
290.00
|
|
2026-01-23
|
139
|
0
|
139
|
275.00
|
|
2026-01-22
|
2
|
44
|
-42
|
279.50
|
|
2026-01-15
|
1
|
15
|
-14
|
268.50
|
|
2026-01-09
|
1
|
50
|
-49
|
277.00
|
|
2026-01-05
|
12
|
0
|
12
|
280.50
|
|
2025-12-31
|
5
|
56
|
-51
|
285.00
|
|
2025-12-30
|
11
|
3
|
8
|
284.50
|
|
2025-12-11
|
26
|
4
|
22
|
270.00
|
|
2025-12-03
|
34
|
10
|
24
|
266.00
|
|
2025-12-02
|
14
|
4
|
10
|
261.00
|
|
2025-11-21
|
1
|
25
|
-24
|
226.00
|
|
2025-11-12
|
1
|
22
|
-21
|
241.00
|
|
2025-11-10
|
3
|
51
|
-48
|
240.00
|
|
2025-11-05
|
14
|
2
|
12
|
242.50
|
|
2025-11-04
|
14
|
92
|
-78
|
250.00
|
|
2025-11-03
|
17
|
60
|
-43
|
257.00
|
|
2025-10-28
|
5
|
82
|
-77
|
248.00
|
|
2025-10-02
|
17
|
0
|
17
|
275.00
|
|
2025-10-01
|
10
|
1
|
9
|
277.50
|
|
2025-09-24
|
5
|
23
|
-18
|
301.00
|
|
2025-09-22
|
32
|
13
|
19
|
311.50
|
|
2025-09-19
|
40
|
5
|
35
|
307.00
|
|
2025-09-18
|
79
|
10
|
69
|
300.00
|
|
2025-09-17
|
24
|
5
|
19
|
296.50
|
|
2025-09-04
|
63
|
11
|
52
|
271.00
|
|
2025-09-01
|
52
|
15
|
37
|
267.00
|
|
2025-08-21
|
5
|
51
|
-46
|
240.00
|
|
2025-08-19
|
46
|
10
|
36
|
262.00
|
|
2025-08-08
|
9
|
54
|
-45
|
234.00
|
|
2025-08-06
|
2
|
50
|
-48
|
226.00
|
|
2025-08-05
|
14
|
1
|
13
|
232.50
|
|
2025-08-04
|
101
|
91
|
10
|
232.50
|
|
2025-08-01
|
121
|
7
|
114
|
234.00
|
|
2025-07-28
|
0
|
9
|
-9
|
231.50
|
|
2025-07-07
|
6
|
3
|
3
|
220.00
|
|
2025-07-03
|
15
|
1
|
14
|
226.50
|
|
2025-07-02
|
14
|
0
|
14
|
227.50
|
|
2025-07-01
|
14
|
2
|
12
|
228.50
|
|
2025-06-05
|
4
|
0
|
4
|
208.00
|
|
2025-06-04
|
17
|
1
|
16
|
209.50
|
|
2025-06-03
|
16
|
0
|
16
|
204.00
|
|
2025-06-02
|
17
|
6
|
11
|
203.00
|
|
2025-05-27
|
4
|
12
|
-8
|
212.00
|
|
2025-05-20
|
15
|
2
|
13
|
220.00
|
|
2025-05-19
|
1
|
7
|
-6
|
219.00
|
|
2025-05-06
|
21
|
0
|
21
|
208.50
|
|
2025-05-05
|
20
|
11
|
9
|
198.50
|
|
2025-05-02
|
15
|
1
|
14
|
206.00
|
|
2025-04-23
|
5
|
0
|
5
|
192.50
|
|
2025-04-21
|
2
|
6
|
-4
|
187.50
|
|
2025-04-07
|
15
|
0
|
15
|
205.00
|
|
2025-04-02
|
14
|
1
|
13
|
227.50
|
|
2025-04-01
|
13
|
0
|
13
|
229.00
|
|
2025-03-24
|
2
|
9
|
-7
|
254.00
|
|
2025-03-05
|
18
|
0
|
18
|
279.50
|
|
2025-03-04
|
19
|
79
|
-60
|
277.50
|
|
2025-03-03
|
14
|
72
|
-58
|
278.00
|
|
2025-02-27
|
3
|
26
|
-23
|
289.50
|
|
2025-02-24
|
23
|
3
|
20
|
300.50
|
|
2025-02-21
|
44
|
188
|
-144
|
309.00
|
|
2025-02-19
|
70
|
25
|
45
|
327.50
|
|
2025-02-05
|
14
|
2
|
12
|
307.00
|
|
2025-01-22
|
40
|
9
|
31
|
327.50
|
|
2025-01-20
|
80
|
12
|
68
|
329.00
|
|
2025-01-03
|
120
|
16
|
104
|
309.50
|
|
2024-12-30
|
6
|
1
|
5
|
286.50
|
|
2024-12-25
|
0
|
8
|
-8
|
293.00
|
|
2024-12-18
|
6
|
57
|
-51
|
287.00
|
|
2024-12-09
|
0
|
2
|
-2
|
270.50
|
|
2024-12-06
|
4
|
0
|
4
|
273.00
|
|
2024-12-04
|
13
|
3
|
10
|
275.00
|
|
2024-12-03
|
12
|
1
|
11
|
265.00
|
|
2024-12-02
|
9
|
0
|
9
|
263.50
|
|
2024-11-05
|
13
|
1
|
12
|
275.00
|
|
2024-11-04
|
9
|
1
|
8
|
277.00
|
| 合計 | 4642 | 3199 | 1443 | |
