| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
19.65
|
|
2026-10-20
|
0
|
20
|
-20
|
21.80
|
|
2026-10-08
|
0
|
1
|
-1
|
21.80
|
|
2026-10-05
|
0
|
24
|
-24
|
22.50
|
|
2026-09-30
|
0
|
35
|
-35
|
24.05
|
|
2026-09-29
|
15
|
9
|
6
|
24.00
|
|
2026-09-24
|
8
|
1
|
7
|
22.35
|
|
2026-09-23
|
11
|
0
|
11
|
23.20
|
|
2026-09-22
|
30
|
0
|
30
|
23.80
|
|
2026-09-21
|
26
|
0
|
26
|
23.20
|
|
2026-09-10
|
3
|
86
|
-83
|
26.75
|
|
2026-09-09
|
0
|
20
|
-20
|
24.60
|
|
2026-09-08
|
4
|
0
|
4
|
22.40
|
|
2026-08-19
|
1
|
2
|
-1
|
15.05
|
|
2026-08-17
|
2
|
0
|
2
|
15.45
|
|
2026-08-14
|
0
|
1
|
-1
|
15.15
|
|
2026-08-13
|
4
|
0
|
4
|
15.20
|
|
2026-08-11
|
0
|
1
|
-1
|
15.80
|
|
2026-08-10
|
1
|
0
|
1
|
16.00
|
|
2026-08-06
|
1
|
0
|
1
|
15.20
|
|
2026-07-28
|
0
|
0
|
0
|
15.50
|
|
2026-07-20
|
1
|
0
|
1
|
16.00
|
|
2026-06-29
|
1
|
0
|
1
|
16.90
|
|
2026-06-17
|
1
|
1
|
0
|
17.35
|
|
2026-05-28
|
0
|
2
|
-2
|
17.60
|
|
2026-05-27
|
3
|
0
|
3
|
17.90
|
|
2026-05-15
|
0
|
5
|
-5
|
18.20
|
|
2026-05-06
|
5
|
0
|
5
|
18.35
|
|
2026-04-30
|
1
|
0
|
1
|
19.00
|
|
2026-04-27
|
11
|
0
|
11
|
19.50
|
|
2026-04-20
|
1
|
0
|
1
|
18.70
|
|
2026-04-14
|
2
|
0
|
2
|
18.15
|
|
2026-04-13
|
3
|
0
|
3
|
18.40
|
|
2026-04-10
|
0
|
1
|
-1
|
16.75
|
|
2026-04-07
|
1
|
0
|
1
|
17.00
|
|
2026-03-17
|
2
|
0
|
2
|
17.25
|
|
2026-03-03
|
0
|
2
|
-2
|
19.60
|
|
2026-03-02
|
5
|
0
|
5
|
19.50
|
|
2026-02-26
|
5
|
0
|
5
|
19.35
|
|
2026-02-25
|
5
|
0
|
5
|
19.35
|
|
2026-02-24
|
6
|
0
|
6
|
19.60
|
|
2026-02-23
|
5
|
0
|
5
|
19.50
|
|
2026-02-11
|
1
|
0
|
1
|
19.70
|
|
2026-01-20
|
0
|
5
|
-5
|
20.30
|
|
2026-01-12
|
0
|
10
|
-10
|
20.60
|
|
2026-01-08
|
10
|
0
|
10
|
20.10
|
|
2025-12-29
|
0
|
11
|
-11
|
20.45
|
|
2025-11-21
|
2
|
0
|
2
|
19.40
|
|
2025-10-17
|
0
|
1
|
-1
|
20.25
|
|
2025-09-25
|
2
|
0
|
2
|
20.30
|
|
2025-09-19
|
2
|
0
|
2
|
21.00
|
|
2025-09-17
|
0
|
10
|
-10
|
22.00
|
|
2025-09-16
|
0
|
25
|
-25
|
22.10
|
|
2025-09-04
|
5
|
0
|
5
|
20.10
|
|
2025-09-03
|
0
|
6
|
-6
|
19.85
|
|
2025-08-25
|
14
|
30
|
-16
|
22.10
|
|
2025-08-22
|
0
|
90
|
-90
|
21.85
|
|
2025-08-21
|
1
|
0
|
1
|
19.90
|
|
2025-08-18
|
2
|
0
|
2
|
19.50
|
|
2025-08-13
|
3
|
15
|
-12
|
18.90
|
|
2025-08-07
|
1
|
0
|
1
|
19.15
|
|
2025-08-04
|
3
|
0
|
3
|
19.90
|
|
2025-08-01
|
3
|
0
|
3
|
19.70
|
|
2025-07-31
|
1
|
0
|
1
|
19.65
|
|
2025-07-28
|
0
|
6
|
-6
|
20.00
|
|
2025-07-25
|
1
|
6
|
-5
|
20.10
|
|
2025-07-23
|
0
|
6
|
-6
|
20.15
|
|
2025-07-18
|
0
|
6
|
-6
|
20.30
|
|
2025-07-17
|
0
|
13
|
-13
|
20.15
|
|
2025-07-16
|
0
|
3
|
-3
|
20.50
|
|
2025-07-07
|
0
|
3
|
-3
|
20.80
|
|
2025-06-30
|
0
|
3
|
-3
|
21.20
|
|
2025-06-27
|
0
|
6
|
-6
|
22.15
|
|
2025-06-26
|
0
|
6
|
-6
|
22.25
|
|
2025-06-25
|
0
|
6
|
-6
|
22.80
|
|
2025-06-23
|
0
|
1
|
-1
|
22.70
|
|
2025-06-11
|
0
|
5
|
-5
|
23.95
|
|
2025-06-10
|
0
|
5
|
-5
|
24.20
|
|
2025-06-09
|
0
|
2
|
-2
|
24.35
|
|
2025-06-05
|
0
|
1
|
-1
|
24.10
|
| 合計 | 215 | 494 | -279 | |
