| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
269.00
|
|
2026-10-13
|
1
|
0
|
1
|
285.00
|
|
2026-09-11
|
0
|
0
|
0
|
243.00
|
|
2026-08-28
|
0
|
1
|
-1
|
257.50
|
|
2026-08-20
|
0
|
3
|
-3
|
247.50
|
|
2026-07-31
|
0
|
2
|
-2
|
210.00
|
|
2026-07-28
|
1
|
0
|
1
|
210.00
|
|
2026-07-23
|
1
|
0
|
1
|
220.50
|
|
2026-07-17
|
3
|
0
|
3
|
218.50
|
|
2026-07-02
|
0
|
1
|
-1
|
288.00
|
|
2026-06-30
|
2
|
0
|
2
|
280.00
|
|
2026-06-25
|
1
|
0
|
1
|
280.50
|
|
2026-06-15
|
1
|
0
|
1
|
278.50
|
|
2026-05-19
|
0
|
5
|
-5
|
260.00
|
|
2026-05-14
|
2
|
0
|
2
|
273.00
|
|
2026-05-12
|
0
|
2
|
-2
|
271.00
|
|
2026-05-06
|
0
|
3
|
-3
|
287.00
|
|
2026-04-13
|
0
|
4
|
-4
|
218.50
|
|
2026-04-09
|
0
|
1
|
-1
|
181.00
|
|
2026-04-08
|
0
|
3
|
-3
|
182.00
|
|
2026-04-07
|
1
|
0
|
1
|
175.50
|
|
2026-03-24
|
0
|
6
|
-6
|
169.50
|
|
2026-03-23
|
2
|
0
|
2
|
169.00
|
|
2026-03-20
|
9
|
0
|
9
|
174.00
|
|
2026-03-18
|
1
|
0
|
1
|
179.50
|
|
2026-03-09
|
2
|
8
|
-6
|
168.50
|
|
2026-03-03
|
2
|
0
|
2
|
175.00
|
|
2026-02-25
|
0
|
4
|
-4
|
176.00
|
|
2026-02-23
|
1
|
0
|
1
|
173.50
|
|
2026-02-09
|
0
|
6
|
-6
|
173.50
|
|
2026-01-27
|
0
|
0
|
0
|
166.00
|
|
2026-01-20
|
0
|
2
|
-2
|
165.00
|
|
2026-01-19
|
0
|
2
|
-2
|
165.00
|
|
2026-01-15
|
0
|
0
|
0
|
163.50
|
|
2026-01-14
|
0
|
0
|
0
|
162.50
|
|
2026-01-02
|
0
|
0
|
0
|
165.00
|
|
2025-12-16
|
0
|
0
|
0
|
165.00
|
|
2025-12-15
|
0
|
4
|
-4
|
169.00
|
|
2025-11-27
|
0
|
0
|
0
|
163.00
|
|
2025-11-25
|
0
|
0
|
0
|
160.00
|
|
2025-11-21
|
0
|
1
|
-1
|
156.00
|
|
2025-11-20
|
0
|
1
|
-1
|
157.50
|
|
2025-11-13
|
0
|
0
|
0
|
160.50
|
|
2025-11-12
|
0
|
0
|
0
|
161.00
|
|
2025-11-04
|
0
|
2
|
-2
|
154.00
|
|
2025-10-31
|
1
|
0
|
1
|
155.00
|
|
2025-10-14
|
0
|
1
|
-1
|
158.00
|
|
2025-10-09
|
0
|
8
|
-8
|
166.00
|
|
2025-10-08
|
0
|
0
|
0
|
170.00
|
|
2025-09-23
|
1
|
0
|
1
|
172.50
|
|
2025-09-19
|
3
|
0
|
3
|
169.50
|
|
2025-09-17
|
0
|
1
|
-1
|
168.00
|
|
2025-09-09
|
2
|
0
|
2
|
176.50
|
|
2025-07-07
|
2
|
0
|
2
|
161.00
|
|
2025-06-30
|
0
|
0
|
0
|
173.00
|
|
2025-06-27
|
0
|
0
|
0
|
175.50
|
|
2025-06-25
|
5
|
0
|
5
|
179.00
|
|
2025-06-20
|
0
|
0
|
0
|
167.00
|
|
2025-06-11
|
12
|
0
|
12
|
164.50
|
|
2025-06-10
|
5
|
0
|
5
|
169.50
|
|
2025-06-06
|
2
|
0
|
2
|
170.50
|
|
2025-06-04
|
3
|
0
|
3
|
171.00
|
|
2025-05-15
|
1
|
11
|
-10
|
187.50
|
|
2025-05-14
|
0
|
2
|
-2
|
171.50
|
|
2025-04-23
|
0
|
0
|
0
|
129.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-18
|
0
|
0
|
0
|
164.00
|
|
2025-03-17
|
4
|
0
|
4
|
160.00
|
|
2025-03-13
|
2
|
0
|
2
|
166.50
|
|
2025-03-11
|
4
|
0
|
4
|
177.00
|
|
2025-03-03
|
2
|
0
|
2
|
165.00
|
|
2025-02-21
|
0
|
2
|
-2
|
180.00
|
|
2025-02-03
|
0
|
1
|
-1
|
150.00
|
|
2025-01-21
|
14
|
0
|
14
|
163.50
|
|
2025-01-09
|
0
|
1
|
-1
|
149.00
|
|
2024-12-18
|
1
|
0
|
1
|
128.00
|
|
2024-12-03
|
0
|
0
|
0
|
129.00
|
|
2024-11-22
|
0
|
0
|
0
|
132.50
|
|
2024-11-14
|
1
|
0
|
1
|
135.50
|
|
2024-11-11
|
0
|
0
|
0
|
135.00
|
|
2024-11-08
|
0
|
3
|
-3
|
136.00
|
|
2024-10-29
|
1
|
0
|
1
|
139.00
|
| 合計 | 96 | 93 | 3 | |
