| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
27.05
|
|
2026-10-16
|
0
|
1
|
-1
|
27.00
|
|
2026-10-06
|
0
|
1
|
-1
|
26.25
|
|
2026-10-02
|
0
|
2
|
-2
|
25.25
|
|
2026-09-30
|
2
|
0
|
2
|
23.65
|
|
2026-09-24
|
1
|
0
|
1
|
23.25
|
|
2026-09-18
|
1
|
0
|
1
|
25.15
|
|
2026-09-16
|
0
|
4
|
-4
|
25.30
|
|
2026-09-14
|
0
|
1
|
-1
|
25.65
|
|
2026-09-04
|
1
|
0
|
1
|
26.35
|
|
2026-08-24
|
4
|
23
|
-19
|
27.30
|
|
2026-08-21
|
1
|
11
|
-10
|
24.85
|
|
2026-08-18
|
1
|
0
|
1
|
23.35
|
|
2026-08-13
|
0
|
14
|
-14
|
24.10
|
|
2026-08-10
|
0
|
10
|
-10
|
22.70
|
|
2026-07-16
|
1
|
0
|
1
|
19.50
|
|
2026-06-30
|
1
|
0
|
1
|
19.85
|
|
2026-05-28
|
0
|
2
|
-2
|
17.50
|
|
2026-05-27
|
0
|
0
|
0
|
18.00
|
|
2026-05-21
|
0
|
0
|
0
|
18.05
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-20
|
2
|
0
|
2
|
19.70
|
|
2026-03-13
|
0
|
2
|
-2
|
19.85
|
|
2026-03-03
|
0
|
1
|
-1
|
19.80
|
|
2026-02-03
|
0
|
0
|
0
|
19.95
|
|
2026-01-29
|
0
|
0
|
0
|
21.25
|
|
2026-01-28
|
1
|
0
|
1
|
20.50
|
|
2026-01-27
|
0
|
1
|
-1
|
21.00
|
|
2026-01-22
|
1
|
0
|
1
|
19.00
|
|
2026-01-21
|
1
|
0
|
1
|
19.65
|
|
2025-12-18
|
1
|
0
|
1
|
14.50
|
|
2025-12-17
|
1
|
0
|
1
|
14.80
|
|
2025-11-24
|
0
|
14
|
-14
|
13.25
|
|
2025-11-21
|
14
|
1
|
13
|
13.60
|
|
2025-11-19
|
26
|
0
|
26
|
13.95
|
|
2025-11-11
|
0
|
5
|
-5
|
18.80
|
|
2025-11-10
|
0
|
10
|
-10
|
18.90
|
|
2025-11-06
|
1
|
29
|
-28
|
18.40
|
|
2025-11-04
|
0
|
5
|
-5
|
15.25
|
|
2025-10-29
|
0
|
3
|
-3
|
14.75
|
|
2025-10-28
|
0
|
2
|
-2
|
14.75
|
|
2025-10-14
|
0
|
9
|
-9
|
14.70
|
|
2025-10-07
|
0
|
1
|
-1
|
15.05
|
|
2025-09-26
|
1
|
0
|
1
|
15.20
|
|
2025-09-08
|
2
|
0
|
2
|
15.50
|
|
2025-08-13
|
0
|
1
|
-1
|
16.65
|
|
2025-08-04
|
0
|
2
|
-2
|
16.95
|
|
2025-06-23
|
2
|
0
|
2
|
17.15
|
|
2025-06-17
|
5
|
0
|
5
|
17.20
|
|
2025-06-13
|
3
|
0
|
3
|
16.00
|
|
2025-06-09
|
6
|
0
|
6
|
18.10
|
|
2025-06-06
|
2
|
0
|
2
|
17.90
|
|
2025-06-03
|
7
|
0
|
7
|
19.20
|
|
2025-05-28
|
0
|
17
|
-17
|
18.70
|
|
2025-05-22
|
6
|
0
|
6
|
17.30
|
|
2025-05-20
|
0
|
20
|
-20
|
16.95
|
|
2025-05-19
|
0
|
10
|
-10
|
17.50
|
|
2025-05-14
|
25
|
0
|
25
|
20.45
|
|
2025-03-21
|
1
|
0
|
1
|
17.90
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
12
|
0
|
12
|
20.55
|
|
2025-03-10
|
13
|
0
|
13
|
21.30
|
|
2025-03-07
|
20
|
2
|
18
|
22.20
|
|
2025-03-06
|
13
|
0
|
13
|
21.40
|
|
2025-03-05
|
12
|
0
|
12
|
21.40
|
|
2025-03-04
|
13
|
0
|
13
|
21.50
|
|
2025-03-03
|
13
|
0
|
13
|
21.85
|
|
2025-02-27
|
12
|
0
|
12
|
21.60
|
|
2025-02-24
|
1
|
0
|
1
|
22.20
|
|
2025-02-18
|
0
|
0
|
0
|
22.40
|
|
2025-02-05
|
0
|
2
|
-2
|
22.70
|
|
2024-11-18
|
0
|
4
|
-4
|
20.85
|
|
2024-11-11
|
0
|
5
|
-5
|
21.50
|
| 合計 | 245 | 215 | 30 | |
