| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
124.00
|
|
2026-10-22
|
2
|
0
|
2
|
125.00
|
|
2026-10-15
|
8
|
0
|
8
|
132.00
|
|
2026-10-08
|
4
|
6
|
-2
|
139.00
|
|
2026-10-07
|
1
|
9
|
-8
|
142.00
|
|
2026-10-06
|
2
|
0
|
2
|
140.50
|
|
2026-10-05
|
0
|
4
|
-4
|
141.50
|
|
2026-10-01
|
2
|
22
|
-20
|
143.50
|
|
2026-09-24
|
0
|
10
|
-10
|
136.50
|
|
2026-09-22
|
6
|
0
|
6
|
137.50
|
|
2026-09-21
|
2
|
0
|
2
|
135.50
|
|
2026-09-07
|
0
|
19
|
-19
|
142.00
|
|
2026-09-03
|
6
|
0
|
6
|
126.50
|
|
2026-09-01
|
6
|
1
|
5
|
129.00
|
|
2026-08-27
|
0
|
1
|
-1
|
125.50
|
|
2026-08-25
|
0
|
1
|
-1
|
120.00
|
|
2026-08-18
|
5
|
0
|
5
|
120.50
|
|
2026-08-17
|
6
|
0
|
6
|
120.00
|
|
2026-08-13
|
0
|
8
|
-8
|
125.50
|
|
2026-08-11
|
0
|
10
|
-10
|
127.00
|
|
2026-08-10
|
2
|
0
|
2
|
126.00
|
|
2026-08-07
|
6
|
0
|
6
|
125.50
|
|
2026-08-04
|
5
|
0
|
5
|
120.50
|
|
2026-07-29
|
12
|
2
|
10
|
109.50
|
|
2026-07-20
|
0
|
3
|
-3
|
128.50
|
|
2026-06-24
|
0
|
3
|
-3
|
143.50
|
|
2026-06-11
|
5
|
1
|
4
|
144.50
|
|
2026-06-03
|
6
|
0
|
6
|
169.00
|
|
2026-06-01
|
1
|
6
|
-5
|
171.50
|
|
2026-05-25
|
1
|
21
|
-20
|
173.50
|
|
2026-05-13
|
22
|
73
|
-51
|
165.50
|
|
2026-05-11
|
45
|
26
|
19
|
169.50
|
|
2026-05-07
|
7
|
25
|
-18
|
157.00
|
|
2026-05-06
|
8
|
21
|
-13
|
169.00
|
|
2026-05-05
|
26
|
12
|
14
|
171.50
|
|
2026-04-29
|
9
|
27
|
-18
|
169.00
|
|
2026-04-28
|
43
|
3
|
40
|
166.00
|
|
2026-04-27
|
76
|
29
|
47
|
161.50
|
|
2026-04-17
|
1
|
20
|
-19
|
162.00
|
|
2026-04-15
|
10
|
2
|
8
|
144.00
|
|
2026-04-13
|
1
|
24
|
-23
|
151.50
|
|
2026-04-09
|
7
|
0
|
7
|
141.50
|
|
2026-03-27
|
0
|
4
|
-4
|
144.00
|
|
2026-03-23
|
0
|
16
|
-16
|
142.50
|
|
2026-03-16
|
47
|
0
|
47
|
135.00
|
|
2026-03-12
|
0
|
5
|
-5
|
126.50
|
|
2026-03-10
|
4
|
0
|
4
|
123.00
|
|
2026-03-09
|
9
|
0
|
9
|
120.00
|
|
2026-03-02
|
0
|
5
|
-5
|
133.00
|
|
2026-02-11
|
1
|
14
|
-13
|
129.00
|
|
2026-02-09
|
17
|
85
|
-68
|
132.00
|
|
2026-02-04
|
72
|
14
|
58
|
117.50
|
|
2026-01-16
|
5
|
0
|
5
|
101.50
|
|
2026-01-09
|
1
|
0
|
1
|
104.50
|
|
2026-01-08
|
3
|
0
|
3
|
104.50
|
|
2026-01-07
|
4
|
0
|
4
|
106.00
|
|
2026-01-05
|
5
|
0
|
5
|
105.00
|
|
2025-12-26
|
0
|
4
|
-4
|
106.50
|
|
2025-12-24
|
0
|
1
|
-1
|
107.50
|
|
2025-12-23
|
2
|
0
|
2
|
110.00
|
|
2025-12-19
|
2
|
0
|
2
|
106.50
|
|
2025-12-16
|
0
|
2
|
-2
|
104.00
|
|
2025-12-15
|
0
|
7
|
-7
|
102.50
|
|
2025-12-12
|
1
|
0
|
1
|
100.00
|
|
2025-12-11
|
1
|
0
|
1
|
100.00
|
|
2025-12-10
|
2
|
0
|
2
|
101.50
|
|
2025-12-09
|
2
|
0
|
2
|
101.50
|
|
2025-12-08
|
1
|
0
|
1
|
99.90
|
|
2025-12-02
|
0
|
1
|
-1
|
98.70
|
|
2025-11-14
|
3
|
0
|
3
|
99.90
|
|
2025-11-10
|
2
|
0
|
2
|
103.50
|
|
2025-10-27
|
0
|
6
|
-6
|
117.50
|
|
2025-10-23
|
2
|
0
|
2
|
116.00
|
|
2025-10-22
|
0
|
2
|
-2
|
119.00
|
|
2025-10-21
|
5
|
3
|
2
|
119.00
|
|
2025-10-13
|
2
|
0
|
2
|
118.00
|
|
2025-09-15
|
1
|
6
|
-5
|
110.00
|
|
2025-09-09
|
1
|
3
|
-2
|
109.00
|
|
2025-08-25
|
0
|
2
|
-2
|
113.50
|
|
2025-08-06
|
2
|
0
|
2
|
102.50
|
|
2025-07-25
|
0
|
2
|
-2
|
105.00
|
|
2025-07-15
|
0
|
1
|
-1
|
105.00
|
|
2025-07-11
|
1
|
0
|
1
|
106.50
|
|
2025-07-10
|
3
|
0
|
3
|
106.50
|
|
2025-07-09
|
2
|
0
|
2
|
108.50
|
|
2025-06-17
|
0
|
3
|
-3
|
104.50
|
|
2025-06-10
|
2
|
0
|
2
|
105.00
|
|
2025-06-09
|
2
|
0
|
2
|
103.50
|
|
2025-06-06
|
2
|
0
|
2
|
104.00
|
|
2025-05-12
|
1
|
6
|
-5
|
101.00
|
|
2025-05-07
|
6
|
1
|
5
|
98.00
|
|
2025-05-06
|
1
|
9
|
-8
|
100.50
|
|
2025-05-05
|
0
|
5
|
-5
|
93.90
|
|
2025-04-23
|
1
|
0
|
1
|
85.60
|
|
2025-04-15
|
0
|
3
|
-3
|
87.80
|
|
2025-04-14
|
2
|
0
|
2
|
82.20
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
5
|
0
|
5
|
109.50
|
|
2025-03-20
|
4
|
0
|
4
|
109.00
|
|
2025-02-26
|
2
|
8
|
-6
|
124.50
|
|
2025-02-21
|
0
|
5
|
-5
|
115.50
|
|
2025-02-18
|
3
|
1
|
2
|
109.50
|
|
2025-02-17
|
0
|
2
|
-2
|
110.50
|
|
2025-02-10
|
3
|
0
|
3
|
106.00
|
|
2025-01-07
|
4
|
0
|
4
|
108.50
|
|
2024-12-25
|
20
|
0
|
20
|
102.00
|
|
2024-12-19
|
3
|
0
|
3
|
105.00
|
|
2024-12-09
|
1
|
0
|
1
|
105.50
|
|
2024-12-06
|
3
|
0
|
3
|
106.50
|
|
2024-11-26
|
0
|
3
|
-3
|
104.50
|
|
2024-11-21
|
2
|
0
|
2
|
101.50
|
|
2024-11-08
|
4
|
0
|
4
|
113.00
|
|
2024-11-07
|
2
|
0
|
2
|
112.50
|
|
2024-11-06
|
2
|
0
|
2
|
112.00
|
| 合計 | 627 | 621 | 6 | |
