| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
25.43
|
|
2026-10-19
|
0
|
1
|
-1
|
25.90
|
|
2026-08-27
|
0
|
8
|
-8
|
27.82
|
|
2026-08-04
|
0
|
55
|
-55
|
28.19
|
|
2026-07-28
|
0
|
20
|
-20
|
28.25
|
|
2026-07-07
|
0
|
20
|
-20
|
28.10
|
|
2026-06-25
|
0
|
7
|
-7
|
29.15
|
|
2026-06-18
|
1
|
50
|
-49
|
29.05
|
|
2026-06-16
|
5
|
0
|
5
|
29.00
|
|
2026-05-19
|
3
|
0
|
3
|
28.23
|
|
2026-05-08
|
2
|
0
|
2
|
28.42
|
|
2026-05-05
|
0
|
13
|
-13
|
28.45
|
|
2026-04-23
|
1
|
0
|
1
|
28.24
|
|
2026-04-21
|
1
|
0
|
1
|
28.13
|
|
2026-03-30
|
0
|
50
|
-50
|
26.60
|
|
2026-03-27
|
2
|
0
|
2
|
26.67
|
|
2026-03-23
|
2
|
51
|
-49
|
26.37
|
|
2026-03-18
|
0
|
4
|
-4
|
26.99
|
|
2026-03-09
|
2
|
0
|
2
|
26.25
|
|
2026-03-06
|
0
|
10
|
-10
|
26.39
|
|
2026-02-03
|
0
|
26
|
-26
|
26.39
|
|
2026-01-30
|
1
|
114
|
-113
|
26.73
|
|
2026-01-23
|
0
|
125
|
-125
|
26.53
|
|
2026-01-22
|
4
|
25
|
-21
|
26.75
|
|
2026-01-14
|
21
|
0
|
21
|
27.40
|
|
2025-12-31
|
1
|
13
|
-12
|
27.05
|
|
2025-12-29
|
3
|
0
|
3
|
27.11
|
|
2025-12-24
|
2
|
0
|
2
|
26.99
|
|
2025-12-17
|
2
|
0
|
2
|
26.39
|
|
2025-12-10
|
5
|
0
|
5
|
26.36
|
|
2025-12-01
|
0
|
10
|
-10
|
26.41
|
|
2025-11-28
|
2
|
0
|
2
|
26.26
|
|
2025-11-27
|
6
|
0
|
6
|
26.35
|
|
2025-11-25
|
5
|
0
|
5
|
26.04
|
|
2025-11-14
|
8
|
0
|
8
|
26.59
|
|
2025-11-10
|
2
|
10
|
-8
|
26.30
|
|
2025-11-07
|
3
|
0
|
3
|
26.37
|
|
2025-11-03
|
2
|
0
|
2
|
26.01
|
|
2025-10-31
|
13
|
1
|
12
|
26.00
|
|
2025-10-29
|
56
|
0
|
56
|
26.44
|
|
2025-10-23
|
6
|
4
|
2
|
25.72
|
|
2025-10-20
|
6
|
0
|
6
|
25.27
|
|
2025-10-17
|
6
|
0
|
6
|
25.32
|
|
2025-10-16
|
3
|
0
|
3
|
25.39
|
|
2025-10-13
|
70
|
2
|
68
|
24.80
|
|
2025-10-08
|
5
|
0
|
5
|
25.35
|
|
2025-09-22
|
4
|
0
|
4
|
25.14
|
|
2025-09-12
|
1
|
10
|
-9
|
25.22
|
|
2025-09-09
|
42
|
0
|
42
|
24.60
|
|
2025-09-05
|
2
|
0
|
2
|
24.63
|
|
2025-08-18
|
9
|
0
|
9
|
23.43
|
|
2025-07-31
|
25
|
0
|
25
|
22.46
|
|
2025-07-16
|
54
|
0
|
54
|
21.84
|
|
2025-07-15
|
51
|
0
|
51
|
21.93
|
|
2025-07-11
|
0
|
12
|
-12
|
22.23
|
|
2025-07-08
|
10
|
0
|
10
|
21.59
|
|
2025-07-07
|
25
|
10
|
15
|
21.48
|
|
2025-07-02
|
10
|
0
|
10
|
21.45
|
|
2025-06-27
|
14
|
1
|
13
|
21.22
|
|
2025-06-06
|
5
|
0
|
5
|
21.51
|
|
2025-06-05
|
9
|
0
|
9
|
21.52
|
|
2025-06-04
|
2
|
0
|
2
|
21.55
|
|
2025-05-28
|
0
|
5
|
-5
|
21.43
|
|
2025-05-27
|
7
|
0
|
7
|
21.43
|
|
2025-03-10
|
1
|
11
|
-10
|
22.95
|
|
2025-01-08
|
0
|
15
|
-15
|
22.16
|
|
2024-12-25
|
13
|
0
|
13
|
23.40
|
|
2024-12-24
|
5
|
0
|
5
|
23.28
|
|
2024-12-19
|
1
|
1010
|
-1009
|
23.05
|
|
2024-12-11
|
71
|
10
|
61
|
23.37
|
|
2024-12-09
|
0
|
23
|
-23
|
23.03
|
|
2024-12-06
|
10
|
0
|
10
|
23.02
|
|
2024-12-05
|
1
|
7
|
-6
|
22.77
|
|
2024-11-26
|
10
|
2
|
8
|
22.33
|
|
2024-11-19
|
41
|
7
|
34
|
22.88
|
|
2024-11-18
|
1
|
42
|
-41
|
23.26
|
|
2024-11-15
|
70
|
0
|
70
|
23.32
|
|
2024-11-14
|
64
|
3
|
61
|
23.51
|
|
2024-11-13
|
124
|
58
|
66
|
23.43
|
|
2024-11-12
|
2
|
21
|
-19
|
23.53
|
|
2024-11-08
|
538
|
680
|
-142
|
24.08
|
| 合計 | 1473 | 2548 | -1075 | |
