| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
56.90
|
|
2026-10-27
|
1
|
5
|
-4
|
56.80
|
|
2026-10-22
|
1
|
2
|
-1
|
56.80
|
|
2026-10-20
|
3
|
0
|
3
|
56.90
|
|
2026-10-19
|
1
|
0
|
1
|
57.65
|
|
2026-10-16
|
1
|
0
|
1
|
57.80
|
|
2026-10-15
|
2
|
5
|
-3
|
57.10
|
|
2026-10-14
|
2
|
0
|
2
|
58.35
|
|
2026-10-13
|
3
|
0
|
3
|
58.35
|
|
2026-10-12
|
1
|
0
|
1
|
58.80
|
|
2026-10-08
|
1
|
0
|
1
|
58.45
|
|
2026-10-07
|
1
|
0
|
1
|
59.15
|
|
2026-10-06
|
2
|
1
|
1
|
59.25
|
|
2026-10-02
|
1
|
0
|
1
|
58.20
|
|
2026-09-30
|
5
|
0
|
5
|
58.35
|
|
2026-09-29
|
2
|
1
|
1
|
57.30
|
|
2026-09-24
|
1
|
0
|
1
|
57.85
|
|
2026-09-22
|
2
|
0
|
2
|
58.45
|
|
2026-09-21
|
1
|
0
|
1
|
58.00
|
|
2026-09-18
|
3
|
8
|
-5
|
57.95
|
|
2026-09-17
|
1
|
2
|
-1
|
57.55
|
|
2026-09-16
|
1
|
0
|
1
|
57.40
|
|
2026-09-15
|
2
|
0
|
2
|
57.05
|
|
2026-09-14
|
3
|
10
|
-7
|
57.25
|
|
2026-09-10
|
1
|
2
|
-1
|
57.20
|
|
2026-09-07
|
1
|
0
|
1
|
58.20
|
|
2026-09-04
|
2
|
0
|
2
|
58.00
|
|
2026-09-03
|
1
|
0
|
1
|
57.75
|
|
2026-08-31
|
1
|
0
|
1
|
58.60
|
|
2026-08-28
|
1
|
0
|
1
|
58.50
|
|
2026-08-27
|
2
|
1
|
1
|
58.15
|
|
2026-08-26
|
2
|
0
|
2
|
58.05
|
|
2026-08-25
|
1
|
7
|
-6
|
57.75
|
|
2026-08-21
|
1
|
0
|
1
|
57.45
|
|
2026-08-20
|
1
|
4
|
-3
|
57.20
|
|
2026-08-18
|
2
|
12
|
-10
|
58.40
|
|
2026-08-17
|
2
|
1
|
1
|
58.90
|
|
2026-08-14
|
1
|
0
|
1
|
59.10
|
|
2026-08-13
|
1
|
3
|
-2
|
58.95
|
|
2026-08-11
|
3
|
0
|
3
|
58.25
|
|
2026-08-07
|
1
|
0
|
1
|
57.45
|
|
2026-08-06
|
1
|
0
|
1
|
57.30
|
|
2026-08-05
|
1
|
0
|
1
|
57.05
|
|
2026-08-04
|
3
|
0
|
3
|
55.95
|
|
2026-07-31
|
0
|
3
|
-3
|
56.75
|
|
2026-07-30
|
0
|
6
|
-6
|
55.85
|
|
2026-07-29
|
2
|
0
|
2
|
55.90
|
|
2026-07-28
|
2
|
1
|
1
|
55.90
|
|
2026-07-27
|
1
|
0
|
1
|
57.45
|
|
2026-07-23
|
1
|
4
|
-3
|
57.30
|
|
2026-07-22
|
1
|
9
|
-8
|
57.20
|
|
2026-07-20
|
2
|
7
|
-5
|
55.65
|
|
2026-07-16
|
1
|
0
|
1
|
57.05
|
|
2026-07-14
|
2
|
0
|
2
|
57.10
|
|
2026-07-13
|
4
|
0
|
4
|
56.45
|
|
2026-07-08
|
2
|
0
|
2
|
57.10
|
|
2026-07-07
|
3
|
0
|
3
|
57.30
|
|
2026-07-06
|
15
|
0
|
15
|
57.85
|
|
2026-07-03
|
12
|
0
|
12
|
57.45
|
|
2026-07-02
|
2
|
1
|
1
|
57.15
|
|
2026-07-01
|
0
|
3
|
-3
|
56.80
|
|
2026-06-30
|
2
|
6
|
-4
|
56.75
|
|
2026-06-29
|
2
|
0
|
2
|
55.90
|
|
2026-06-26
|
4
|
0
|
4
|
55.85
|
|
2026-06-23
|
2
|
0
|
2
|
56.60
|
|
2026-06-18
|
1
|
8
|
-7
|
57.30
|
|
2026-06-16
|
2
|
0
|
2
|
56.25
|
|
2026-06-15
|
2
|
0
|
2
|
56.35
|
|
2026-06-10
|
2
|
0
|
2
|
54.05
|
|
2026-06-09
|
15
|
1
|
14
|
54.80
|
|
2026-06-08
|
3
|
0
|
3
|
54.05
|
|
2026-06-04
|
2
|
0
|
2
|
55.60
|
|
2026-06-02
|
3
|
0
|
3
|
55.10
|
|
2026-06-01
|
9
|
0
|
9
|
55.30
|
|
2026-05-29
|
1
|
21
|
-20
|
55.90
|
|
2026-05-28
|
3
|
0
|
3
|
54.55
|
|
2026-05-26
|
2
|
2
|
0
|
55.50
|
|
2026-05-21
|
2
|
0
|
2
|
54.55
|
|
2026-05-20
|
4
|
5
|
-1
|
53.15
|
|
2026-05-19
|
4
|
0
|
4
|
54.10
|
|
2026-05-18
|
3
|
1
|
2
|
53.95
|
|
2026-05-15
|
3
|
2
|
1
|
54.35
|
|
2026-05-14
|
2
|
0
|
2
|
54.75
|
|
2026-05-05
|
5
|
2
|
3
|
51.85
|
|
2026-04-29
|
1
|
0
|
1
|
52.50
|
|
2026-04-28
|
5
|
4
|
1
|
52.85
|
|
2026-04-27
|
4
|
2
|
2
|
52.70
|
|
2026-04-24
|
3
|
2
|
1
|
52.30
|
|
2026-04-23
|
17
|
5
|
12
|
52.25
|
|
2026-04-17
|
1
|
3
|
-2
|
53.30
|
|
2026-04-14
|
2
|
0
|
2
|
52.80
|
|
2026-04-13
|
2
|
0
|
2
|
52.45
|
|
2026-04-08
|
3
|
0
|
3
|
53.10
|
|
2026-04-01
|
1
|
0
|
1
|
51.55
|
|
2026-03-30
|
2
|
0
|
2
|
50.00
|
|
2026-03-26
|
2
|
1
|
1
|
50.60
|
|
2026-03-25
|
5
|
0
|
5
|
51.00
|
|
2026-03-24
|
4
|
0
|
4
|
49.43
|
|
2026-03-23
|
5
|
0
|
5
|
48.83
|
|
2026-03-17
|
2
|
8
|
-6
|
50.80
|
|
2026-03-12
|
1
|
3
|
-2
|
50.90
|
|
2026-03-11
|
2
|
0
|
2
|
52.00
|
|
2026-03-10
|
7
|
2
|
5
|
51.10
|
|
2026-03-09
|
10
|
3
|
7
|
49.63
|
|
2026-03-04
|
13
|
1
|
12
|
50.75
|
|
2026-03-03
|
7
|
0
|
7
|
53.15
|
|
2026-03-02
|
4
|
0
|
4
|
54.35
|
|
2026-02-24
|
5
|
1
|
4
|
54.00
|
|
2026-02-05
|
2
|
0
|
2
|
51.15
|
|
2026-02-04
|
1
|
8
|
-7
|
51.10
|
|
2026-01-29
|
1
|
8
|
-7
|
49.64
|
|
2026-01-28
|
43
|
4
|
39
|
49.50
|
|
2026-01-22
|
5
|
10
|
-5
|
50.85
|
|
2026-01-21
|
8
|
0
|
8
|
50.25
|
|
2026-01-15
|
11
|
1
|
10
|
51.35
|
|
2026-01-14
|
2
|
0
|
2
|
51.00
|
|
2026-01-09
|
1
|
0
|
1
|
49.21
|
|
2026-01-02
|
2
|
0
|
2
|
47.90
|
|
2025-12-31
|
2
|
0
|
2
|
47.79
|
|
2025-12-30
|
1
|
0
|
1
|
47.78
|
|
2025-12-24
|
1
|
0
|
1
|
47.61
|
|
2025-12-23
|
2
|
1
|
1
|
47.72
|
|
2025-12-19
|
1
|
6
|
-5
|
47.38
|
|
2025-12-04
|
5
|
1
|
4
|
47.41
|
|
2025-12-03
|
4
|
1
|
3
|
46.74
|
|
2025-12-02
|
2
|
0
|
2
|
46.69
|
|
2025-11-27
|
2
|
4
|
-2
|
47.05
|
|
2025-11-26
|
1
|
13
|
-12
|
46.88
|
|
2025-11-21
|
1
|
4
|
-3
|
46.00
|
|
2025-11-20
|
1
|
0
|
1
|
46.24
|
|
2025-11-19
|
24
|
12
|
12
|
45.42
|
|
2025-11-14
|
6
|
2
|
4
|
46.72
|
|
2025-11-13
|
2
|
0
|
2
|
47.13
|
|
2025-11-12
|
3
|
0
|
3
|
46.71
|
|
2025-11-11
|
45
|
0
|
45
|
46.30
|
|
2025-11-10
|
3
|
0
|
3
|
46.35
|
|
2025-11-05
|
73
|
1
|
72
|
45.66
|
|
2025-10-27
|
4
|
0
|
4
|
46.37
|
|
2025-10-22
|
1
|
6
|
-5
|
45.67
|
|
2025-10-13
|
17
|
0
|
17
|
43.70
|
|
2025-10-09
|
2
|
0
|
2
|
45.45
|
|
2025-10-08
|
3
|
0
|
3
|
45.25
|
|
2025-10-01
|
17
|
0
|
17
|
43.20
|
|
2025-09-23
|
1
|
3
|
-2
|
44.01
|
|
2025-09-19
|
12
|
17
|
-5
|
43.83
|
|
2025-09-18
|
13
|
3
|
10
|
43.92
|
|
2025-09-15
|
5
|
1
|
4
|
43.91
|
|
2025-09-11
|
1
|
4
|
-3
|
43.56
|
|
2025-09-10
|
8
|
0
|
8
|
43.58
|
|
2025-09-09
|
4
|
0
|
4
|
43.37
|
|
2025-09-05
|
1
|
0
|
1
|
43.06
|
|
2025-09-01
|
2
|
3
|
-1
|
42.47
|
|
2025-08-29
|
12
|
2
|
10
|
42.68
|
|
2025-08-28
|
7
|
1
|
6
|
42.86
|
|
2025-08-27
|
2
|
0
|
2
|
42.58
|
|
2025-08-26
|
4
|
0
|
4
|
42.73
|
|
2025-08-22
|
4
|
1
|
3
|
42.96
|
|
2025-08-20
|
2
|
6
|
-4
|
42.89
|
|
2025-08-19
|
8
|
1
|
7
|
43.25
|
|
2025-08-18
|
3
|
0
|
3
|
43.33
|
|
2025-08-15
|
1
|
0
|
1
|
42.97
|
|
2025-08-14
|
1
|
6
|
-5
|
42.39
|
|
2025-08-12
|
4
|
2
|
2
|
42.50
|
|
2025-08-11
|
1
|
5
|
-4
|
42.24
|
|
2025-08-07
|
2
|
16
|
-14
|
41.30
|
|
2025-08-05
|
2
|
0
|
2
|
40.63
|
|
2025-08-04
|
4
|
1
|
3
|
40.26
|
|
2025-08-01
|
2
|
0
|
2
|
40.86
|
|
2025-07-25
|
1
|
7
|
-6
|
40.87
|
|
2025-07-22
|
2
|
12
|
-10
|
39.18
|
|
2025-07-21
|
1
|
0
|
1
|
39.19
|
|
2025-07-17
|
3
|
2
|
1
|
39.18
|
|
2025-07-15
|
2
|
0
|
2
|
39.04
|
|
2025-07-14
|
2
|
0
|
2
|
39.21
|
|
2025-07-11
|
4
|
2
|
2
|
39.13
|
|
2025-07-10
|
6
|
0
|
6
|
38.84
|
|
2025-07-09
|
4
|
0
|
4
|
39.14
|
|
2025-07-07
|
4
|
0
|
4
|
38.96
|
|
2025-07-04
|
1
|
0
|
1
|
39.13
|
|
2025-07-03
|
1
|
8
|
-7
|
39.10
|
|
2025-07-02
|
5
|
0
|
5
|
39.23
|
|
2025-07-01
|
10
|
0
|
10
|
39.28
|
|
2025-06-27
|
4
|
0
|
4
|
39.33
|
|
2025-06-26
|
2
|
1
|
1
|
38.67
|
|
2025-06-24
|
2
|
0
|
2
|
38.45
|
|
2025-06-23
|
1
|
7
|
-6
|
38.21
|
|
2025-06-20
|
2
|
0
|
2
|
38.48
|
|
2025-06-19
|
2
|
1
|
1
|
38.65
|
|
2025-06-18
|
1
|
6
|
-5
|
38.78
|
|
2025-06-17
|
2
|
0
|
2
|
38.55
|
|
2025-06-12
|
4
|
1
|
3
|
38.52
|
|
2025-06-11
|
3
|
0
|
3
|
38.58
|
|
2025-06-06
|
3
|
5
|
-2
|
38.30
|
|
2025-06-05
|
4
|
0
|
4
|
38.11
|
|
2025-06-04
|
1
|
20
|
-19
|
38.43
|
|
2025-06-03
|
4
|
0
|
4
|
38.32
|
|
2025-05-27
|
4
|
1
|
3
|
38.24
|
|
2025-05-26
|
1
|
11
|
-10
|
38.09
|
|
2025-05-23
|
5
|
0
|
5
|
37.85
|
|
2025-05-21
|
1
|
3
|
-2
|
37.89
|
|
2025-05-20
|
3
|
0
|
3
|
37.93
|
|
2025-05-19
|
4
|
0
|
4
|
37.87
|
|
2025-05-16
|
0
|
2
|
-2
|
37.87
|
|
2025-05-14
|
3
|
29
|
-26
|
38.16
|
|
2025-05-13
|
8
|
0
|
8
|
38.36
|
|
2025-05-12
|
13
|
0
|
13
|
37.77
|
|
2025-05-08
|
3
|
10
|
-7
|
37.35
|
|
2025-05-06
|
7
|
2
|
5
|
37.30
|
|
2025-05-02
|
242
|
1
|
241
|
37.25
|
|
2025-04-29
|
6
|
1
|
5
|
36.97
|
|
2025-04-24
|
32
|
10
|
22
|
35.95
|
|
2025-04-22
|
4
|
2
|
2
|
35.06
|
|
2025-04-21
|
2
|
17
|
-15
|
35.03
|
|
2025-04-18
|
4
|
1
|
3
|
35.47
|
|
2025-04-17
|
2
|
0
|
2
|
34.99
|
|
2025-04-15
|
13
|
0
|
13
|
34.78
|
|
2025-04-14
|
3
|
16
|
-13
|
34.73
|
|
2025-04-10
|
32
|
7
|
25
|
35.18
|
|
2025-03-27
|
1
|
0
|
1
|
38.58
|
|
2025-03-21
|
1
|
0
|
1
|
38.77
|
|
2025-03-20
|
1
|
12
|
-11
|
38.68
|
|
2025-03-18
|
2
|
0
|
2
|
38.51
|
|
2025-03-17
|
1
|
0
|
1
|
38.02
|
|
2025-03-14
|
1
|
0
|
1
|
37.56
|
|
2025-03-13
|
1
|
0
|
1
|
37.28
|
|
2025-03-12
|
1
|
5
|
-4
|
37.25
|
|
2025-03-04
|
1
|
3
|
-2
|
37.29
|
|
2025-02-27
|
2
|
0
|
2
|
37.71
|
|
2025-02-25
|
3
|
0
|
3
|
37.67
|
|
2025-02-21
|
0
|
1
|
-1
|
37.69
|
|
2025-02-19
|
1
|
9
|
-8
|
38.14
|
|
2025-02-17
|
1
|
7
|
-6
|
38.14
|
|
2025-02-11
|
2
|
0
|
2
|
37.57
|
|
2025-02-06
|
1
|
0
|
1
|
38.00
|
|
2025-02-04
|
2
|
0
|
2
|
37.84
|
|
2024-12-20
|
1
|
0
|
1
|
37.40
|
|
2024-12-12
|
0
|
5
|
-5
|
38.24
|
|
2024-12-11
|
2
|
0
|
2
|
37.84
|
|
2024-12-09
|
0
|
2
|
-2
|
37.65
|
|
2024-11-25
|
0
|
3
|
-3
|
37.60
|
|
2024-11-22
|
0
|
15
|
-15
|
37.28
|
|
2024-11-20
|
1
|
0
|
1
|
37.28
|
|
2024-11-13
|
2
|
0
|
2
|
37.36
|
|
2024-11-11
|
10
|
1
|
9
|
37.85
|
| 合計 | 1225 | 583 | 642 | |
