| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
4
|
-3
|
67.85
|
|
2026-10-30
|
4
|
190
|
-186
|
67.95
|
|
2026-10-29
|
2
|
1
|
1
|
71.60
|
|
2026-10-28
|
83
|
0
|
83
|
73.25
|
|
2026-10-27
|
100
|
2
|
98
|
70.40
|
|
2026-10-22
|
2
|
83
|
-81
|
71.40
|
|
2026-10-21
|
82
|
0
|
82
|
74.70
|
|
2026-10-16
|
0
|
115
|
-115
|
75.90
|
|
2026-10-15
|
1
|
16
|
-15
|
76.10
|
|
2026-10-14
|
70
|
2
|
68
|
79.30
|
|
2026-10-08
|
1
|
7
|
-6
|
78.90
|
|
2026-10-07
|
3
|
1
|
2
|
78.35
|
|
2026-10-06
|
32
|
6
|
26
|
76.90
|
|
2026-10-02
|
7
|
1
|
6
|
74.60
|
|
2026-10-01
|
13
|
0
|
13
|
72.85
|
|
2026-09-30
|
19
|
0
|
19
|
71.55
|
|
2026-09-29
|
3
|
1
|
2
|
70.20
|
|
2026-09-09
|
1
|
0
|
1
|
67.75
|
|
2026-09-01
|
0
|
40
|
-40
|
68.00
|
|
2026-08-27
|
4
|
2
|
2
|
68.25
|
|
2026-08-26
|
7
|
1
|
6
|
67.15
|
|
2026-08-25
|
3
|
0
|
3
|
65.30
|
|
2026-08-21
|
1
|
85
|
-84
|
64.70
|
|
2026-08-20
|
30
|
1
|
29
|
65.85
|
|
2026-08-10
|
48
|
4
|
44
|
64.80
|
|
2026-07-31
|
11
|
60
|
-49
|
57.70
|
|
2026-07-30
|
0
|
130
|
-130
|
53.70
|
|
2026-07-29
|
2
|
20
|
-18
|
55.75
|
|
2026-07-27
|
1
|
14
|
-13
|
62.50
|
|
2026-07-24
|
1
|
10
|
-9
|
63.65
|
|
2026-07-17
|
1
|
61
|
-60
|
64.35
|
|
2026-07-15
|
21
|
1
|
20
|
73.15
|
|
2026-07-14
|
7
|
0
|
7
|
71.30
|
|
2026-07-13
|
61
|
1
|
60
|
74.05
|
|
2026-07-09
|
53
|
0
|
53
|
73.20
|
|
2026-07-08
|
44
|
5
|
39
|
72.60
|
|
2026-07-07
|
1
|
210
|
-209
|
72.15
|
|
2026-06-23
|
0
|
26
|
-26
|
76.15
|
|
2026-06-22
|
26
|
4
|
22
|
80.35
|
|
2026-06-17
|
9
|
2
|
7
|
75.95
|
|
2026-06-15
|
27
|
3
|
24
|
73.90
|
|
2026-06-12
|
48
|
0
|
48
|
70.95
|
|
2026-06-10
|
0
|
8
|
-8
|
68.60
|
|
2026-06-02
|
2
|
12
|
-10
|
75.10
|
|
2026-05-29
|
1
|
50
|
-49
|
75.60
|
|
2026-05-28
|
0
|
251
|
-251
|
74.20
|
|
2026-05-27
|
10
|
0
|
10
|
77.35
|
|
2026-05-21
|
503
|
2
|
501
|
70.50
|
|
2026-05-18
|
7
|
1
|
6
|
67.20
|
|
2026-05-14
|
1
|
0
|
1
|
69.05
|
|
2026-05-11
|
49
|
38
|
11
|
68.30
|
|
2026-05-07
|
0
|
71
|
-71
|
65.80
|
|
2026-04-20
|
0
|
17
|
-17
|
62.75
|
|
2026-04-16
|
1
|
36
|
-35
|
61.35
|
|
2026-04-08
|
2
|
88
|
-86
|
59.10
|
|
2026-04-07
|
17
|
0
|
17
|
56.35
|
|
2026-03-24
|
0
|
72
|
-72
|
53.75
|
|
2026-03-18
|
0
|
16
|
-16
|
58.10
|
|
2026-03-16
|
1
|
0
|
1
|
55.35
|
|
2026-03-05
|
6
|
2
|
4
|
54.70
|
|
2026-02-25
|
2
|
214
|
-212
|
54.55
|
|
2026-02-24
|
72
|
13
|
59
|
54.55
|
|
2026-02-23
|
97
|
39
|
58
|
52.25
|
|
2026-02-09
|
10
|
4
|
6
|
48.98
|
|
2026-02-04
|
41
|
8
|
33
|
51.30
|
|
2026-02-02
|
16
|
43
|
-27
|
49.16
|
|
2026-01-30
|
1
|
18
|
-17
|
50.75
|
|
2026-01-22
|
1
|
12
|
-11
|
50.35
|
|
2026-01-21
|
7
|
0
|
7
|
49.99
|
|
2026-01-20
|
8
|
1
|
7
|
51.05
|
|
2026-01-19
|
8
|
2
|
6
|
51.20
|
|
2026-01-14
|
0
|
41
|
-41
|
50.20
|
|
2026-01-12
|
0
|
102
|
-102
|
48.89
|
|
2026-01-05
|
0
|
45
|
-45
|
47.10
|
|
2026-01-02
|
1
|
868
|
-867
|
46.68
|
|
2025-12-26
|
31
|
0
|
31
|
46.02
|
|
2025-12-23
|
1
|
50
|
-49
|
45.48
|
|
2025-12-22
|
0
|
10
|
-10
|
45.99
|
|
2025-12-16
|
15
|
22
|
-7
|
45.13
|
|
2025-12-10
|
1
|
0
|
1
|
45.92
|
|
2025-12-09
|
6
|
3
|
3
|
46.03
|
|
2025-12-04
|
32
|
160
|
-128
|
46.10
|
|
2025-12-03
|
46
|
9
|
37
|
45.93
|
|
2025-12-02
|
64
|
0
|
64
|
45.67
|
|
2025-12-01
|
85
|
1
|
84
|
45.40
|
|
2025-11-27
|
8
|
3
|
5
|
45.80
|
|
2025-11-26
|
36
|
11
|
25
|
45.36
|
|
2025-11-24
|
82
|
0
|
82
|
44.20
|
|
2025-11-21
|
6
|
28
|
-22
|
43.60
|
|
2025-11-19
|
4
|
0
|
4
|
43.74
|
|
2025-11-18
|
21
|
6
|
15
|
44.06
|
|
2025-11-17
|
14
|
2
|
12
|
45.25
|
|
2025-11-14
|
29
|
1
|
28
|
45.96
|
|
2025-11-13
|
325
|
2
|
323
|
47.09
|
|
2025-11-11
|
35
|
57
|
-22
|
46.09
|
|
2025-11-10
|
0
|
13
|
-13
|
46.49
|
|
2025-11-07
|
4
|
39
|
-35
|
46.42
|
|
2025-11-05
|
51
|
1
|
50
|
46.64
|
|
2025-11-04
|
48
|
7
|
41
|
46.54
|
|
2025-10-31
|
2
|
23
|
-21
|
47.51
|
|
2025-10-28
|
125
|
59
|
66
|
48.20
|
|
2025-10-27
|
31
|
0
|
31
|
48.26
|
|
2025-10-22
|
58
|
227
|
-169
|
48.14
|
|
2025-10-21
|
541
|
14
|
527
|
48.04
|
|
2025-10-17
|
30
|
0
|
30
|
48.30
|
|
2025-10-16
|
241
|
6
|
235
|
49.03
|
|
2025-10-09
|
136
|
5
|
131
|
48.45
|
|
2025-10-03
|
28
|
7
|
21
|
47.75
|
|
2025-10-02
|
152
|
35
|
117
|
47.48
|
|
2025-10-01
|
9
|
3
|
6
|
47.17
|
|
2025-09-30
|
0
|
40
|
-40
|
46.73
|
|
2025-09-26
|
4
|
103
|
-99
|
45.39
|
|
2025-09-24
|
27
|
12
|
15
|
47.52
|
|
2025-09-19
|
48
|
15
|
33
|
47.09
|
|
2025-09-18
|
117
|
7
|
110
|
46.84
|
|
2025-09-17
|
13
|
0
|
13
|
45.86
|
|
2025-09-12
|
68
|
2
|
66
|
46.65
|
|
2025-09-11
|
103
|
9
|
94
|
46.70
|
|
2025-09-10
|
0
|
18
|
-18
|
47.22
|
|
2025-09-09
|
277
|
1
|
276
|
46.84
|
|
2025-09-08
|
1
|
74
|
-73
|
46.70
|
|
2025-09-03
|
65
|
2
|
63
|
45.37
|
|
2025-09-01
|
4
|
24
|
-20
|
46.60
|
|
2025-08-28
|
36
|
22
|
14
|
46.72
|
|
2025-08-27
|
224
|
4
|
220
|
46.65
|
|
2025-08-26
|
242
|
28
|
214
|
45.47
|
|
2025-08-25
|
2
|
212
|
-210
|
44.89
|
|
2025-08-21
|
70
|
100
|
-30
|
43.54
|
|
2025-08-20
|
84
|
5
|
79
|
42.99
|
|
2025-08-19
|
15
|
125
|
-110
|
44.38
|
|
2025-08-15
|
12
|
26
|
-14
|
44.39
|
|
2025-08-14
|
55
|
5
|
50
|
44.19
|
|
2025-08-13
|
25
|
1
|
24
|
43.78
|
|
2025-08-12
|
40
|
1
|
39
|
43.57
|
|
2025-08-11
|
93
|
1
|
92
|
43.70
|
|
2025-08-08
|
193
|
0
|
193
|
43.01
|
|
2025-08-06
|
46
|
4
|
42
|
41.48
|
|
2025-08-01
|
149
|
2
|
147
|
41.34
|
|
2025-07-31
|
51
|
2
|
49
|
40.70
|
|
2025-07-30
|
0
|
96
|
-96
|
40.38
|
|
2025-07-25
|
12
|
0
|
12
|
40.00
|
|
2025-07-22
|
6
|
0
|
6
|
39.11
|
|
2025-07-21
|
1
|
7
|
-6
|
39.84
|
|
2025-07-18
|
52
|
132
|
-80
|
39.81
|
|
2025-07-17
|
486
|
3
|
483
|
39.69
|
|
2025-07-15
|
62
|
2
|
60
|
39.34
|
|
2025-07-14
|
37
|
2
|
35
|
39.12
|
|
2025-07-11
|
152
|
0
|
152
|
39.16
|
|
2025-07-10
|
108
|
2
|
106
|
39.02
|
|
2025-07-09
|
111
|
107
|
4
|
39.06
|
|
2025-07-04
|
44
|
2
|
42
|
39.11
|
|
2025-07-03
|
110
|
49
|
61
|
39.63
|
|
2025-07-02
|
44
|
0
|
44
|
38.97
|
|
2025-06-27
|
74
|
7
|
67
|
38.72
|
|
2025-06-24
|
2
|
0
|
2
|
38.83
|
|
2025-06-23
|
3
|
14
|
-11
|
38.12
|
|
2025-06-19
|
0
|
30
|
-30
|
38.88
|
|
2025-06-18
|
13
|
108
|
-95
|
39.05
|
|
2025-06-13
|
33
|
0
|
33
|
39.00
|
|
2025-06-06
|
48
|
2
|
46
|
39.22
|
|
2025-05-29
|
3
|
0
|
3
|
39.63
|
|
2025-05-22
|
4
|
2
|
2
|
40.19
|
|
2025-05-16
|
8
|
402
|
-394
|
40.07
|
|
2025-05-15
|
89
|
106
|
-17
|
40.20
|
|
2025-05-14
|
14
|
34
|
-20
|
39.82
|
|
2025-05-13
|
8
|
41
|
-33
|
39.30
|
|
2025-05-09
|
11
|
0
|
11
|
38.72
|
|
2025-05-08
|
2
|
65
|
-63
|
38.40
|
|
2025-05-07
|
0
|
129
|
-129
|
37.90
|
|
2025-05-06
|
229
|
5
|
224
|
38.00
|
|
2025-05-05
|
127
|
4
|
123
|
37.73
|
|
2025-04-30
|
11
|
0
|
11
|
38.03
|
|
2025-04-24
|
119
|
0
|
119
|
37.91
|
|
2025-04-23
|
58
|
0
|
58
|
38.26
|
|
2025-04-21
|
21
|
6
|
15
|
37.55
|
|
2025-04-18
|
93
|
27
|
66
|
38.58
|
|
2025-04-15
|
1
|
236
|
-235
|
39.74
|
|
2025-04-14
|
28
|
2
|
26
|
37.82
|
|
2025-04-11
|
165
|
86
|
79
|
36.97
|
|
2025-04-10
|
10
|
3
|
7
|
36.03
|
|
2025-04-02
|
173
|
20
|
153
|
43.38
|
|
2025-04-01
|
6
|
20
|
-14
|
43.50
|
|
2025-03-31
|
109
|
230
|
-121
|
42.71
|
|
2025-03-28
|
13
|
206
|
-193
|
45.61
|
|
2025-03-27
|
98
|
66
|
32
|
47.08
|
|
2025-03-24
|
3
|
177
|
-174
|
47.35
|
|
2025-03-21
|
8
|
1
|
7
|
47.56
|
|
2025-03-20
|
38
|
0
|
38
|
47.65
|
|
2025-03-18
|
20
|
0
|
20
|
47.87
|
|
2025-03-14
|
64
|
1
|
63
|
47.10
|
|
2025-03-13
|
67
|
10
|
57
|
46.94
|
|
2025-03-12
|
141
|
0
|
141
|
46.93
|
|
2025-03-11
|
11
|
483
|
-472
|
46.64
|
|
2025-03-04
|
74
|
0
|
74
|
49.12
|
|
2025-02-27
|
9
|
42
|
-33
|
50.70
|
|
2025-02-26
|
10
|
0
|
10
|
51.05
|
|
2025-02-25
|
17
|
68
|
-51
|
50.50
|
|
2025-02-24
|
8
|
132
|
-124
|
51.35
|
|
2025-02-21
|
7
|
136
|
-129
|
51.70
|
|
2025-02-18
|
148
|
65
|
83
|
52.10
|
|
2025-02-17
|
13
|
2
|
11
|
51.45
|
|
2025-02-11
|
253
|
83
|
170
|
51.35
|
|
2025-02-05
|
109
|
4
|
105
|
49.30
|
|
2025-02-03
|
224
|
107
|
117
|
48.50
|
|
2025-01-22
|
39
|
4
|
35
|
50.40
|
|
2025-01-20
|
6
|
43
|
-37
|
50.65
|
|
2025-01-16
|
113
|
0
|
113
|
50.60
|
|
2025-01-14
|
32
|
0
|
32
|
50.00
|
|
2025-01-13
|
13
|
42
|
-29
|
49.49
|
|
2025-01-09
|
16
|
120
|
-104
|
51.20
|
|
2025-01-08
|
38
|
10
|
28
|
52.00
|
|
2025-01-07
|
109
|
5
|
104
|
52.20
|
|
2025-01-02
|
12
|
93
|
-81
|
51.85
|
|
2024-12-30
|
1
|
25
|
-24
|
52.50
|
|
2024-12-26
|
12
|
9
|
3
|
52.80
|
|
2024-12-23
|
47
|
0
|
47
|
52.60
|
|
2024-12-19
|
3
|
51
|
-48
|
52.50
|
|
2024-12-18
|
40
|
0
|
40
|
52.70
|
|
2024-12-17
|
3
|
12
|
-9
|
52.55
|
|
2024-12-16
|
11
|
219
|
-208
|
51.85
|
|
2024-12-11
|
8
|
19
|
-11
|
53.10
|
|
2024-12-09
|
102
|
192
|
-90
|
53.90
|
|
2024-12-06
|
189
|
130
|
59
|
54.55
|
|
2024-12-05
|
58
|
172
|
-114
|
54.80
|
|
2024-12-03
|
108
|
123
|
-15
|
54.35
|
|
2024-12-02
|
69
|
7
|
62
|
53.80
|
|
2024-11-29
|
282
|
208
|
74
|
53.25
|
|
2024-11-28
|
4
|
100
|
-96
|
52.95
|
|
2024-11-26
|
1
|
45
|
-44
|
54.30
|
|
2024-11-25
|
364
|
4
|
360
|
54.85
|
|
2024-11-22
|
30
|
1
|
29
|
54.00
|
|
2024-11-21
|
64
|
12
|
52
|
53.50
|
|
2024-11-20
|
17
|
0
|
17
|
53.30
|
|
2024-11-18
|
42
|
178
|
-136
|
52.00
|
|
2024-11-15
|
24
|
45
|
-21
|
53.65
|
|
2024-11-14
|
2
|
115
|
-113
|
53.50
|
|
2024-11-13
|
9
|
58
|
-49
|
54.10
|
|
2024-11-12
|
63
|
22
|
41
|
54.05
|
|
2024-11-11
|
58
|
4
|
54
|
54.90
|
|
2024-11-08
|
29
|
66
|
-37
|
54.40
|
|
2024-11-07
|
74
|
5
|
69
|
55.30
|
|
2024-11-06
|
66
|
11
|
55
|
54.70
|
|
2024-11-04
|
73
|
1
|
72
|
54.05
|
| 合計 | 12308 | 10547 | 1761 | |
