| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
3
|
8
|
136.55
|
|
2026-10-27
|
15
|
0
|
15
|
139.75
|
|
2026-10-15
|
10
|
0
|
10
|
144.15
|
|
2026-10-08
|
1
|
1220
|
-1219
|
146.75
|
|
2026-10-07
|
0
|
76
|
-76
|
146.10
|
|
2026-10-06
|
3
|
11
|
-8
|
144.70
|
|
2026-09-23
|
0
|
8
|
-8
|
144.80
|
|
2026-09-18
|
5
|
1
|
4
|
140.65
|
|
2026-09-14
|
3
|
1
|
2
|
137.15
|
|
2026-09-07
|
15
|
3
|
12
|
139.90
|
|
2026-08-24
|
2
|
361
|
-359
|
137.10
|
|
2026-08-11
|
0
|
6
|
-6
|
142.25
|
|
2026-08-04
|
465
|
3
|
462
|
137.40
|
|
2026-07-27
|
2
|
0
|
2
|
129.95
|
|
2026-07-23
|
0
|
10
|
-10
|
130.75
|
|
2026-07-20
|
1
|
14
|
-13
|
131.35
|
|
2026-07-14
|
15
|
12
|
3
|
132.05
|
|
2026-07-07
|
4
|
2
|
2
|
129.25
|
|
2026-06-25
|
7
|
0
|
7
|
126.45
|
|
2026-06-18
|
6
|
0
|
6
|
128.90
|
|
2026-06-03
|
1040
|
3
|
1037
|
137.95
|
|
2026-06-02
|
976
|
2
|
974
|
138.05
|
|
2026-05-27
|
1
|
20
|
-19
|
131.60
|
|
2026-05-22
|
1
|
22
|
-21
|
129.20
|
|
2026-05-18
|
10
|
72
|
-62
|
127.45
|
|
2026-05-14
|
3
|
13
|
-10
|
129.05
|
|
2026-05-08
|
4
|
36
|
-32
|
124.90
|
|
2026-04-22
|
3
|
35
|
-32
|
117.85
|
|
2026-04-15
|
15
|
53
|
-38
|
116.80
|
|
2026-04-07
|
10
|
2
|
8
|
106.95
|
|
2026-03-20
|
3
|
60
|
-57
|
109.25
|
|
2026-03-12
|
5
|
18
|
-13
|
111.60
|
|
2026-03-10
|
4
|
19
|
-15
|
112.25
|
|
2026-03-04
|
4
|
55
|
-51
|
108.35
|
|
2026-03-02
|
31
|
5
|
26
|
106.35
|
|
2026-02-25
|
46
|
13
|
33
|
105.10
|
|
2026-02-23
|
56
|
12
|
44
|
106.40
|
|
2026-02-11
|
72
|
8
|
64
|
110.20
|
|
2026-02-02
|
16
|
550
|
-534
|
112.60
|
|
2026-01-30
|
7
|
43
|
-36
|
114.10
|
|
2026-01-28
|
5
|
57
|
-52
|
116.80
|
|
2026-01-21
|
44
|
5
|
39
|
112.70
|
|
2026-01-15
|
28
|
5
|
23
|
116.35
|
|
2026-01-12
|
516
|
69
|
447
|
117.35
|
|
2026-01-05
|
66
|
13
|
53
|
116.40
|
|
2025-12-29
|
19
|
3
|
16
|
119.30
|
|
2025-12-26
|
18
|
2017
|
-1999
|
119.55
|
|
2025-12-24
|
1982
|
5
|
1977
|
119.55
|
|
2025-12-23
|
35
|
3
|
32
|
118.90
|
|
2025-12-22
|
11
|
2
|
9
|
119.35
|
|
2025-12-16
|
45
|
4
|
41
|
116.90
|
|
2025-12-15
|
26
|
2
|
24
|
120.15
|
|
2025-12-12
|
16
|
3
|
13
|
121.85
|
|
2025-12-11
|
22
|
81
|
-59
|
121.40
|
|
2025-12-04
|
43
|
509
|
-466
|
122.70
|
|
2025-11-27
|
16
|
3
|
13
|
122.85
|
|
2025-11-24
|
45
|
1
|
44
|
119.25
|
|
2025-11-19
|
17
|
2
|
15
|
118.20
|
|
2025-11-18
|
18
|
2
|
16
|
119.45
|
|
2025-11-17
|
467
|
23
|
444
|
122.05
|
|
2025-11-10
|
15
|
2
|
13
|
122.95
|
|
2025-11-07
|
19
|
1
|
18
|
121.10
|
|
2025-11-03
|
17
|
464
|
-447
|
123.80
|
|
2025-10-31
|
18
|
512
|
-494
|
125.35
|
|
2025-10-29
|
3
|
22
|
-19
|
124.45
|
|
2025-10-27
|
511
|
5
|
506
|
121.90
|
|
2025-10-22
|
2
|
19
|
-17
|
119.30
|
|
2025-10-09
|
5
|
56
|
-51
|
118.70
|
|
2025-09-24
|
32
|
4
|
28
|
117.15
|
|
2025-09-22
|
13
|
617
|
-604
|
118.15
|
|
2025-09-19
|
603
|
0
|
603
|
117.45
|
|
2025-09-15
|
3
|
22
|
-19
|
115.40
|
|
2025-08-27
|
6
|
1023
|
-1017
|
111.20
|
|
2025-08-26
|
20
|
2
|
18
|
110.20
|
|
2025-08-25
|
1005
|
11
|
994
|
110.25
|
|
2025-08-20
|
12
|
112
|
-100
|
108.30
|
|
2025-08-15
|
3
|
29
|
-26
|
110.60
|
|
2025-08-11
|
19
|
4
|
15
|
109.10
|
|
2025-08-07
|
115
|
34
|
81
|
108.25
|
|
2025-08-04
|
48
|
18
|
30
|
105.80
|
|
2025-07-28
|
6
|
56
|
-50
|
106.60
|
|
2025-07-24
|
4
|
81
|
-77
|
105.20
|
|
2025-07-02
|
33
|
0
|
33
|
102.10
|
|
2025-06-19
|
5
|
55
|
-50
|
99.45
|
|
2025-06-13
|
34
|
1
|
33
|
98.65
|
|
2025-05-28
|
4
|
71
|
-67
|
98.25
|
|
2025-05-14
|
14
|
79
|
-65
|
98.20
|
|
2025-05-12
|
28
|
6
|
22
|
93.60
|
|
2025-05-05
|
108
|
34
|
74
|
89.85
|
|
2025-04-29
|
6
|
67
|
-61
|
94.70
|
|
2025-04-28
|
106
|
3
|
103
|
94.80
|
|
2025-04-21
|
22
|
0
|
22
|
85.40
|
|
2025-04-15
|
31
|
2
|
29
|
89.30
|
|
2025-03-27
|
32
|
11
|
21
|
95.40
|
|
2025-03-25
|
120
|
3
|
117
|
96.80
|
|
2025-03-21
|
19
|
1
|
18
|
94.60
|
|
2025-03-12
|
17
|
470
|
-453
|
92.45
|
|
2025-03-07
|
67
|
14
|
53
|
96.10
|
|
2025-03-04
|
54
|
139
|
-85
|
99.50
|
|
2025-03-03
|
43
|
461
|
-418
|
101.55
|
|
2025-02-17
|
132
|
9
|
123
|
110.85
|
|
2025-02-11
|
10
|
36
|
-26
|
108.30
|
|
2025-01-09
|
40
|
11
|
29
|
104.75
|
|
2024-12-20
|
148
|
8
|
140
|
102.50
|
|
2024-12-02
|
6
|
32
|
-26
|
96.90
|
|
2024-11-29
|
0
|
10
|
-10
|
96.55
|
|
2024-11-26
|
34
|
0
|
34
|
96.15
|
|
2024-11-06
|
58
|
8
|
50
|
92.70
|
| 合計 | 9961 | 10206 | -245 | |
