| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
3
|
-3
|
61.20
|
|
2026-10-27
|
2
|
14
|
-12
|
63.10
|
|
2026-10-15
|
2
|
6
|
-4
|
64.35
|
|
2026-09-21
|
0
|
5
|
-5
|
63.80
|
|
2026-09-18
|
1
|
79
|
-78
|
63.00
|
|
2026-09-15
|
52
|
0
|
52
|
67.75
|
|
2026-09-07
|
3
|
9
|
-6
|
68.45
|
|
2026-09-03
|
1
|
48
|
-47
|
67.00
|
|
2026-08-18
|
0
|
12
|
-12
|
68.95
|
|
2026-08-14
|
0
|
1
|
-1
|
70.10
|
|
2026-07-24
|
50
|
0
|
50
|
66.20
|
|
2026-07-20
|
0
|
12
|
-12
|
66.05
|
|
2026-07-08
|
0
|
3
|
-3
|
66.70
|
|
2026-07-06
|
0
|
10
|
-10
|
67.45
|
|
2026-07-02
|
2
|
0
|
2
|
68.40
|
|
2026-06-23
|
0
|
19
|
-19
|
67.90
|
|
2026-06-22
|
0
|
5
|
-5
|
68.90
|
|
2026-06-18
|
3
|
0
|
3
|
68.00
|
|
2026-06-10
|
3
|
10
|
-7
|
65.35
|
|
2026-06-02
|
19
|
1
|
18
|
70.75
|
|
2026-06-01
|
60
|
0
|
60
|
69.55
|
|
2026-05-29
|
64
|
1
|
63
|
68.00
|
|
2026-05-26
|
0
|
2
|
-2
|
66.00
|
|
2026-05-22
|
4
|
0
|
4
|
65.20
|
|
2026-04-21
|
0
|
16
|
-16
|
57.15
|
|
2026-04-20
|
0
|
21
|
-21
|
56.80
|
|
2026-04-14
|
0
|
52
|
-52
|
54.20
|
|
2026-03-27
|
6
|
10
|
-4
|
49.82
|
|
2026-02-06
|
13
|
0
|
13
|
50.55
|
|
2026-01-27
|
11
|
1
|
10
|
54.60
|
|
2026-01-09
|
0
|
38
|
-38
|
58.35
|
|
2026-01-08
|
0
|
15
|
-15
|
58.75
|
|
2026-01-02
|
21
|
1
|
20
|
58.10
|
|
2025-12-30
|
10
|
0
|
10
|
58.15
|
|
2025-12-29
|
23
|
8
|
15
|
58.45
|
|
2025-12-16
|
3
|
47
|
-44
|
56.65
|
|
2025-12-11
|
25
|
0
|
25
|
58.50
|
|
2025-12-10
|
0
|
10
|
-10
|
58.95
|
|
2025-12-09
|
0
|
10
|
-10
|
58.80
|
|
2025-12-02
|
35
|
8
|
27
|
57.55
|
|
2025-11-21
|
52
|
0
|
52
|
54.15
|
|
2025-11-14
|
18
|
0
|
18
|
55.90
|
|
2025-11-10
|
1
|
18
|
-17
|
57.25
|
|
2025-11-07
|
2
|
11
|
-9
|
56.80
|
|
2025-11-06
|
5
|
0
|
5
|
57.65
|
|
2025-11-04
|
2
|
12
|
-10
|
58.05
|
|
2025-11-03
|
1
|
81
|
-80
|
58.55
|
|
2025-10-31
|
97
|
0
|
97
|
58.80
|
|
2025-10-30
|
3
|
47
|
-44
|
59.00
|
|
2025-10-29
|
19
|
32
|
-13
|
58.35
|
|
2025-10-28
|
91
|
0
|
91
|
57.65
|
|
2025-10-27
|
2
|
0
|
2
|
57.45
|
|
2025-10-23
|
5
|
15
|
-10
|
55.35
|
|
2025-10-22
|
0
|
20
|
-20
|
55.75
|
|
2025-10-21
|
34
|
2
|
32
|
55.65
|
|
2025-10-14
|
1
|
7
|
-6
|
54.90
|
|
2025-10-09
|
30
|
5
|
25
|
55.55
|
|
2025-10-03
|
3
|
15
|
-12
|
54.80
|
|
2025-10-02
|
0
|
31
|
-31
|
54.30
|
|
2025-09-26
|
12
|
30
|
-18
|
53.45
|
|
2025-09-25
|
1
|
61
|
-60
|
53.70
|
|
2025-09-24
|
1
|
53
|
-52
|
53.90
|
|
2025-09-23
|
21
|
33
|
-12
|
54.10
|
|
2025-09-22
|
15
|
73
|
-58
|
53.70
|
|
2025-09-19
|
28
|
39
|
-11
|
53.15
|
|
2025-09-18
|
1
|
49
|
-48
|
52.60
|
|
2025-09-17
|
2
|
26
|
-24
|
52.20
|
|
2025-09-15
|
1
|
49
|
-48
|
52.00
|
|
2025-09-12
|
3
|
15
|
-12
|
51.85
|
|
2025-09-11
|
3
|
167
|
-164
|
51.90
|
|
2025-09-10
|
0
|
194
|
-194
|
51.60
|
|
2025-09-09
|
102
|
31
|
71
|
51.05
|
|
2025-09-08
|
43
|
2
|
41
|
50.95
|
|
2025-09-05
|
171
|
183
|
-12
|
50.90
|
|
2025-09-04
|
49
|
2
|
47
|
50.55
|
|
2025-09-03
|
30
|
0
|
30
|
50.30
|
|
2025-09-02
|
28
|
10
|
18
|
50.20
|
|
2025-09-01
|
5
|
16
|
-11
|
50.20
|
|
2025-08-27
|
21
|
3
|
18
|
50.00
|
|
2025-08-26
|
1
|
126
|
-125
|
49.60
|
|
2025-08-25
|
66
|
5
|
61
|
49.65
|
|
2025-08-22
|
47
|
0
|
47
|
48.94
|
|
2025-08-21
|
2
|
0
|
2
|
49.08
|
|
2025-08-20
|
3
|
64
|
-61
|
48.74
|
|
2025-08-19
|
18
|
9
|
9
|
49.54
|
|
2025-08-18
|
23
|
122
|
-99
|
49.66
|
|
2025-08-15
|
57
|
0
|
57
|
49.82
|
|
2025-08-14
|
17
|
0
|
17
|
49.79
|
|
2025-08-13
|
60
|
13
|
47
|
49.96
|
|
2025-08-11
|
20
|
1
|
19
|
49.29
|
|
2025-08-08
|
8
|
22
|
-14
|
48.88
|
|
2025-08-07
|
15
|
32
|
-17
|
48.92
|
|
2025-08-06
|
0
|
59
|
-59
|
48.43
|
|
2025-08-05
|
51
|
1
|
50
|
48.80
|
|
2025-08-01
|
27
|
48
|
-21
|
48.81
|
|
2025-07-31
|
138
|
79
|
59
|
49.67
|
|
2025-07-30
|
35
|
0
|
35
|
48.31
|
|
2025-07-29
|
18
|
34
|
-16
|
48.31
|
|
2025-07-28
|
5
|
2
|
3
|
47.85
|
|
2025-07-25
|
42
|
5
|
37
|
47.41
|
|
2025-07-24
|
20
|
91
|
-71
|
47.24
|
|
2025-07-23
|
1
|
20
|
-19
|
46.86
|
|
2025-07-22
|
11
|
1
|
10
|
47.19
|
|
2025-07-21
|
44
|
0
|
44
|
47.23
|
|
2025-07-17
|
21
|
5
|
16
|
46.64
|
|
2025-07-11
|
3
|
40
|
-37
|
46.05
|
|
2025-07-10
|
28
|
2
|
26
|
46.20
|
|
2025-07-09
|
12
|
0
|
12
|
45.78
|
|
2025-07-08
|
16
|
1
|
15
|
45.71
|
|
2025-07-07
|
1
|
6
|
-5
|
45.73
|
|
2025-07-03
|
1
|
16
|
-15
|
45.22
|
|
2025-07-02
|
2
|
7
|
-5
|
45.23
|
|
2025-06-26
|
0
|
37
|
-37
|
44.81
|
|
2025-06-25
|
41
|
1
|
40
|
44.94
|
|
2025-06-19
|
1
|
0
|
1
|
44.07
|
|
2025-06-18
|
0
|
175
|
-175
|
44.19
|
|
2025-06-17
|
0
|
25
|
-25
|
44.13
|
|
2025-06-16
|
125
|
10
|
115
|
44.19
|
|
2025-06-12
|
1
|
77
|
-76
|
44.26
|
|
2025-06-11
|
0
|
38
|
-38
|
44.61
|
|
2025-06-10
|
0
|
32
|
-32
|
44.54
|
|
2025-06-09
|
52
|
8
|
44
|
44.27
|
|
2025-06-06
|
67
|
1
|
66
|
43.90
|
|
2025-06-05
|
17
|
2
|
15
|
43.88
|
|
2025-05-29
|
0
|
10
|
-10
|
43.81
|
|
2025-05-28
|
37
|
0
|
37
|
42.99
|
|
2025-05-27
|
1
|
46
|
-45
|
42.39
|
|
2025-05-22
|
6
|
0
|
6
|
42.60
|
|
2025-05-21
|
25
|
0
|
25
|
43.19
|
|
2025-05-20
|
27
|
0
|
27
|
43.41
|
|
2025-05-19
|
22
|
0
|
22
|
42.95
|
|
2025-05-16
|
350
|
5
|
345
|
43.34
|
|
2025-05-15
|
34
|
0
|
34
|
43.55
|
|
2025-05-14
|
30
|
1
|
29
|
43.63
|
|
2025-05-09
|
46
|
2
|
44
|
40.74
|
|
2025-05-08
|
0
|
20
|
-20
|
40.72
|
|
2025-05-07
|
0
|
10
|
-10
|
40.32
|
|
2025-05-06
|
0
|
25
|
-25
|
40.00
|
|
2025-05-05
|
302
|
266
|
36
|
39.57
|
|
2025-05-02
|
1
|
9
|
-8
|
41.35
|
|
2025-04-30
|
26
|
3
|
23
|
41.04
|
|
2025-04-29
|
270
|
0
|
270
|
41.53
|
|
2025-04-28
|
194
|
4
|
190
|
41.51
|
|
2025-04-25
|
90
|
245
|
-155
|
41.50
|
|
2025-04-24
|
31
|
74
|
-43
|
39.67
|
|
2025-04-23
|
0
|
51
|
-51
|
39.32
|
|
2025-04-22
|
20
|
254
|
-234
|
37.76
|
|
2025-04-21
|
39
|
3
|
36
|
38.22
|
|
2025-04-17
|
0
|
300
|
-300
|
39.26
|
|
2025-04-16
|
15
|
2
|
13
|
39.15
|
|
2025-04-15
|
18
|
154
|
-136
|
39.89
|
|
2025-04-14
|
27
|
61
|
-34
|
40.40
|
|
2025-04-11
|
35
|
222
|
-187
|
39.82
|
|
2025-04-10
|
5
|
139
|
-134
|
41.18
|
|
2025-04-08
|
34
|
157
|
-123
|
37.99
|
|
2025-04-02
|
0
|
40
|
-40
|
42.65
|
|
2025-04-01
|
3
|
40
|
-37
|
42.22
|
|
2025-03-31
|
5
|
27
|
-22
|
41.93
|
|
2025-03-28
|
23
|
39
|
-16
|
43.57
|
|
2025-03-21
|
2
|
209
|
-207
|
43.69
|
|
2025-03-20
|
0
|
81
|
-81
|
44.22
|
|
2025-03-19
|
3
|
66
|
-63
|
43.44
|
|
2025-03-18
|
2
|
69
|
-67
|
43.90
|
|
2025-03-17
|
18
|
272
|
-254
|
43.59
|
|
2025-03-13
|
4
|
120
|
-116
|
43.23
|
|
2025-03-12
|
3
|
159
|
-156
|
42.93
|
|
2025-03-11
|
19
|
289
|
-270
|
42.86
|
|
2025-03-10
|
4
|
110
|
-106
|
44.58
|
|
2025-03-07
|
5
|
66
|
-61
|
44.50
|
|
2025-03-06
|
3
|
370
|
-367
|
45.65
|
|
2025-03-05
|
9
|
508
|
-499
|
45.39
|
|
2025-02-27
|
2
|
522
|
-520
|
47.38
|
|
2025-02-26
|
50
|
631
|
-581
|
46.95
|
|
2025-02-25
|
59
|
391
|
-332
|
47.47
|
|
2025-02-24
|
22
|
153
|
-131
|
48.52
|
|
2025-02-21
|
1
|
92
|
-91
|
49.63
|
|
2025-02-19
|
0
|
205
|
-205
|
50.20
|
|
2025-02-18
|
0
|
64
|
-64
|
50.20
|
|
2025-02-17
|
32
|
75
|
-43
|
50.10
|
|
2025-02-14
|
0
|
169
|
-169
|
50.00
|
|
2025-02-11
|
11
|
502
|
-491
|
49.36
|
|
2025-02-10
|
4
|
502
|
-498
|
49.12
|
|
2025-02-06
|
3
|
188
|
-185
|
49.50
|
|
2025-02-05
|
3
|
308
|
-305
|
48.83
|
|
2025-02-04
|
7
|
505
|
-498
|
48.37
|
|
2025-02-03
|
93
|
305
|
-212
|
48.06
|
|
2025-01-22
|
108
|
436
|
-328
|
49.06
|
|
2025-01-21
|
8
|
481
|
-473
|
48.22
|
|
2025-01-20
|
24
|
456
|
-432
|
48.24
|
|
2025-01-16
|
6
|
502
|
-496
|
52.10
|
|
2025-01-15
|
2
|
500
|
-498
|
51.20
|
|
2025-01-14
|
41
|
208
|
-167
|
51.35
|
|
2025-01-13
|
11
|
334
|
-323
|
51.25
|
|
2025-01-09
|
4
|
160
|
-156
|
52.10
|
|
2025-01-08
|
2
|
419
|
-417
|
52.25
|
|
2025-01-07
|
11
|
143
|
-132
|
52.85
|
|
2025-01-06
|
2
|
362
|
-360
|
52.55
|
|
2025-01-03
|
13
|
713
|
-700
|
51.60
|
|
2025-01-02
|
1
|
54
|
-53
|
51.65
|
|
2024-12-31
|
5
|
233
|
-228
|
51.70
|
|
2024-12-30
|
12
|
193
|
-181
|
52.25
|
|
2024-12-26
|
0
|
368
|
-368
|
53.10
|
|
2024-12-25
|
0
|
317
|
-317
|
53.15
|
|
2024-12-24
|
0
|
238
|
-238
|
52.40
|
|
2024-12-23
|
24
|
168
|
-144
|
52.20
|
|
2024-12-20
|
2
|
364
|
-362
|
50.90
|
|
2024-12-19
|
7
|
475
|
-468
|
51.30
|
|
2024-12-18
|
0
|
261
|
-261
|
53.05
|
|
2024-12-17
|
1
|
230
|
-229
|
53.25
|
|
2024-11-26
|
10
|
0
|
10
|
50.55
|
|
2024-11-07
|
10
|
0
|
10
|
49.74
|
| 合計 | 4812 | 19781 | -14969 | |
