| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
5
|
58
|
-53
|
14.85
|
|
2026-10-28
|
13
|
50
|
-37
|
14.73
|
|
2026-10-27
|
4
|
35
|
-31
|
14.79
|
|
2026-10-22
|
26
|
105
|
-79
|
14.78
|
|
2026-10-21
|
2
|
69
|
-67
|
15.01
|
|
2026-10-20
|
5
|
95
|
-90
|
15.10
|
|
2026-10-13
|
14
|
184
|
-170
|
15.12
|
|
2026-10-05
|
20
|
100
|
-80
|
14.71
|
|
2026-10-01
|
2
|
24
|
-22
|
14.84
|
|
2026-09-21
|
10
|
57
|
-47
|
14.79
|
|
2026-09-14
|
29
|
11
|
18
|
14.83
|
|
2026-08-24
|
4
|
104
|
-100
|
15.03
|
|
2026-08-18
|
34
|
2
|
32
|
14.89
|
|
2026-08-07
|
32
|
1
|
31
|
14.96
|
|
2026-08-05
|
93
|
10
|
83
|
15.09
|
|
2026-08-04
|
81
|
5
|
76
|
15.15
|
|
2026-08-03
|
59
|
12
|
47
|
15.27
|
|
2026-07-30
|
30
|
282
|
-252
|
15.54
|
|
2026-07-28
|
205
|
185
|
20
|
15.11
|
|
2026-07-13
|
89
|
3
|
86
|
14.86
|
|
2026-07-03
|
122
|
2
|
120
|
14.88
|
|
2026-06-26
|
89
|
5
|
84
|
14.65
|
|
2026-06-23
|
32
|
295
|
-263
|
15.16
|
|
2026-06-18
|
249
|
1
|
248
|
15.52
|
|
2026-06-16
|
14
|
143
|
-129
|
15.97
|
|
2026-06-11
|
9
|
236
|
-227
|
15.88
|
|
2026-06-05
|
11
|
63
|
-52
|
15.74
|
|
2026-06-04
|
8
|
124
|
-116
|
15.77
|
|
2026-05-26
|
18
|
162
|
-144
|
15.73
|
|
2026-05-25
|
192
|
29
|
163
|
15.72
|
|
2026-05-21
|
58
|
3
|
55
|
15.93
|
|
2026-05-20
|
167
|
36
|
131
|
15.87
|
|
2026-05-19
|
83
|
38
|
45
|
15.98
|
|
2026-05-18
|
33
|
126
|
-93
|
15.98
|
|
2026-05-07
|
18
|
230
|
-212
|
15.97
|
|
2026-05-06
|
14
|
315
|
-301
|
15.82
|
|
2026-05-05
|
177
|
278
|
-101
|
15.65
|
|
2026-05-04
|
20
|
409
|
-389
|
15.79
|
|
2026-04-30
|
32
|
102
|
-70
|
15.77
|
|
2026-04-29
|
12
|
128
|
-116
|
15.83
|
|
2026-04-27
|
265
|
55
|
210
|
15.63
|
|
2026-04-24
|
45
|
120
|
-75
|
15.74
|
|
2026-04-23
|
30
|
151
|
-121
|
15.71
|
|
2026-04-22
|
51
|
230
|
-179
|
15.77
|
|
2026-04-21
|
86
|
267
|
-181
|
15.81
|
|
2026-04-13
|
52
|
0
|
52
|
15.78
|
|
2026-04-10
|
133
|
47
|
86
|
15.81
|
|
2026-04-07
|
130
|
35
|
95
|
15.49
|
|
2026-04-02
|
44
|
160
|
-116
|
15.49
|
|
2026-03-31
|
73
|
1756
|
-1683
|
15.30
|
|
2026-03-27
|
20
|
102
|
-82
|
15.59
|
|
2026-03-25
|
29
|
3319
|
-3290
|
15.72
|
|
2026-03-20
|
21
|
124
|
-103
|
15.87
|
|
2026-03-13
|
5
|
242
|
-237
|
16.24
|
|
2026-03-10
|
312
|
133
|
179
|
15.98
|
|
2026-02-26
|
28
|
244
|
-216
|
16.10
|
|
2026-02-25
|
64
|
218
|
-154
|
16.24
|
|
2026-02-23
|
1332
|
177
|
1155
|
16.32
|
|
2026-02-05
|
11
|
119
|
-108
|
15.76
|
|
2026-01-27
|
120
|
45
|
75
|
15.27
|
|
2026-01-21
|
33
|
9
|
24
|
15.18
|
|
2026-01-15
|
27
|
143
|
-116
|
15.48
|
|
2026-01-14
|
1723
|
134
|
1589
|
15.56
|
|
2026-01-12
|
22
|
143
|
-121
|
15.46
|
|
2026-01-08
|
166
|
29
|
137
|
15.42
|
|
2026-01-02
|
135
|
35
|
100
|
15.30
|
|
2025-12-31
|
181
|
235
|
-54
|
15.16
|
|
2025-12-22
|
15
|
63
|
-48
|
15.28
|
|
2025-12-19
|
31
|
194
|
-163
|
15.28
|
|
2025-12-17
|
34
|
1
|
33
|
15.17
|
|
2025-12-12
|
2075
|
425
|
1650
|
15.21
|
|
2025-12-09
|
33
|
200
|
-167
|
15.18
|
|
2025-12-08
|
47
|
94
|
-47
|
15.39
|
|
2025-11-28
|
18
|
469
|
-451
|
15.32
|
|
2025-11-18
|
166
|
572
|
-406
|
15.30
|
|
2025-11-17
|
22
|
173
|
-151
|
15.62
|
|
2025-11-14
|
153
|
1849
|
-1696
|
15.76
|
|
2025-11-13
|
32
|
124
|
-92
|
15.79
|
|
2025-11-10
|
10
|
295
|
-285
|
15.45
|
|
2025-11-07
|
8
|
143
|
-135
|
15.28
|
|
2025-10-31
|
62
|
160
|
-98
|
14.70
|
|
2025-10-16
|
8
|
473
|
-465
|
14.46
|
|
2025-10-15
|
7
|
1307
|
-1300
|
14.21
|
|
2025-09-30
|
6
|
134
|
-128
|
13.92
|
|
2025-09-18
|
3008
|
60
|
2948
|
14.14
|
|
2025-09-17
|
3018
|
62
|
2956
|
14.25
|
|
2025-09-16
|
85
|
1530
|
-1445
|
14.07
|
|
2025-09-15
|
76
|
3060
|
-2984
|
14.24
|
|
2025-09-12
|
3065
|
210
|
2855
|
14.36
|
|
2025-09-11
|
17
|
1220
|
-1203
|
14.30
|
|
2025-09-10
|
1077
|
41
|
1036
|
14.16
|
|
2025-09-09
|
58
|
4887
|
-4829
|
14.04
|
|
2025-09-08
|
9
|
2527
|
-2518
|
14.07
|
|
2025-09-05
|
2
|
1635
|
-1633
|
13.97
|
|
2025-09-01
|
44
|
1215
|
-1171
|
14.00
|
|
2025-08-27
|
24
|
115
|
-91
|
14.25
|
|
2025-08-22
|
3649
|
61
|
3588
|
14.24
|
|
2025-08-21
|
807
|
252
|
555
|
14.20
|
|
2025-08-20
|
1506
|
255
|
1251
|
13.92
|
|
2025-08-19
|
389
|
116
|
273
|
13.95
|
|
2025-08-14
|
719
|
54
|
665
|
13.94
|
|
2025-08-13
|
2412
|
55
|
2357
|
13.95
|
|
2025-08-11
|
1507
|
86
|
1421
|
13.74
|
|
2025-08-08
|
44
|
7
|
37
|
13.69
|
|
2025-08-07
|
526
|
40
|
486
|
13.66
|
|
2025-07-30
|
660
|
56
|
604
|
13.75
|
|
2025-07-14
|
240
|
1466
|
-1226
|
13.53
|
|
2025-06-12
|
207
|
1
|
206
|
13.01
|
|
2025-06-05
|
21
|
383
|
-362
|
12.74
|
|
2025-06-04
|
7
|
133
|
-126
|
12.75
|
|
2025-05-29
|
9
|
70
|
-61
|
12.73
|
|
2025-05-28
|
5
|
60
|
-55
|
12.68
|
|
2025-05-20
|
1240
|
17
|
1223
|
12.72
|
|
2025-05-16
|
50
|
341
|
-291
|
12.56
|
|
2025-05-15
|
107
|
13
|
94
|
12.63
|
|
2025-05-14
|
121
|
5
|
116
|
12.71
|
|
2025-05-12
|
153
|
47
|
106
|
12.49
|
|
2025-05-09
|
18
|
84
|
-66
|
12.35
|
|
2025-05-06
|
301
|
92
|
209
|
12.28
|
|
2025-05-05
|
242
|
655
|
-413
|
12.20
|
|
2025-04-30
|
135
|
33
|
102
|
12.81
|
|
2025-04-28
|
187
|
328
|
-141
|
13.05
|
|
2025-04-18
|
59
|
9
|
50
|
12.87
|
|
2025-04-17
|
22
|
349
|
-327
|
12.85
|
|
2025-04-16
|
160
|
27
|
133
|
12.64
|
|
2025-04-15
|
216
|
78
|
138
|
12.88
|
|
2025-03-31
|
291
|
183
|
108
|
13.40
|
|
2025-03-10
|
114
|
1069
|
-955
|
13.21
|
|
2025-03-06
|
1038
|
75
|
963
|
13.35
|
|
2025-02-18
|
153
|
42
|
111
|
13.13
|
|
2025-01-21
|
40
|
446
|
-406
|
12.49
|
|
2025-01-02
|
122
|
25
|
97
|
12.85
|
|
2024-12-30
|
85
|
33
|
52
|
13.08
|
|
2024-12-20
|
20
|
195
|
-175
|
12.73
|
|
2024-12-11
|
35
|
135
|
-100
|
13.04
|
|
2024-11-28
|
48
|
140
|
-92
|
12.28
|
|
2024-11-22
|
116
|
357
|
-241
|
12.47
|
|
2024-11-18
|
115
|
57
|
58
|
12.79
|
|
2024-11-13
|
88
|
998
|
-910
|
12.72
|
|
2024-11-12
|
192
|
24
|
168
|
12.97
|
|
2024-11-06
|
56
|
324
|
-268
|
13.13
|
|
2024-11-05
|
123
|
378
|
-255
|
13.25
|
| 合計 | 38818 | 45281 | -6463 | |
