| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
88
|
-80
|
33.11
|
|
2026-10-28
|
2
|
27
|
-25
|
33.76
|
|
2026-10-27
|
14
|
41
|
-27
|
33.51
|
|
2026-10-20
|
31
|
7
|
24
|
34.00
|
|
2026-10-19
|
54
|
5
|
49
|
34.02
|
|
2026-10-15
|
15
|
0
|
15
|
33.93
|
|
2026-10-07
|
43
|
4
|
39
|
34.57
|
|
2026-10-05
|
42
|
4
|
38
|
34.04
|
|
2026-10-02
|
32
|
7
|
25
|
34.01
|
|
2026-09-23
|
1
|
33
|
-32
|
33.88
|
|
2026-09-21
|
3
|
20
|
-17
|
33.33
|
|
2026-09-18
|
1
|
12
|
-11
|
33.07
|
|
2026-09-17
|
0
|
7
|
-7
|
32.82
|
|
2026-09-15
|
13
|
7
|
6
|
32.64
|
|
2026-09-14
|
17
|
9
|
8
|
32.54
|
|
2026-09-10
|
10
|
31
|
-21
|
32.74
|
|
2026-09-07
|
25
|
81
|
-56
|
33.11
|
|
2026-09-04
|
3
|
81
|
-78
|
33.29
|
|
2026-08-28
|
54
|
8
|
46
|
33.05
|
|
2026-08-26
|
4
|
20
|
-16
|
33.03
|
|
2026-08-25
|
3
|
21
|
-18
|
32.90
|
|
2026-08-24
|
38
|
10
|
28
|
32.89
|
|
2026-08-20
|
46
|
4
|
42
|
33.21
|
|
2026-08-19
|
28
|
4
|
24
|
33.10
|
|
2026-08-18
|
6
|
14
|
-8
|
33.40
|
|
2026-08-14
|
16
|
1
|
15
|
33.89
|
|
2026-08-13
|
8
|
2
|
6
|
33.93
|
|
2026-08-12
|
7
|
23
|
-16
|
33.89
|
|
2026-08-07
|
6
|
0
|
6
|
33.93
|
|
2026-08-06
|
3
|
25
|
-22
|
34.04
|
|
2026-07-30
|
25
|
19
|
6
|
31.48
|
|
2026-07-28
|
14
|
34
|
-20
|
31.78
|
|
2026-07-24
|
16
|
10
|
6
|
32.22
|
|
2026-07-17
|
4
|
25
|
-21
|
32.49
|
|
2026-07-13
|
3
|
25
|
-22
|
32.77
|
|
2026-07-08
|
49
|
17
|
32
|
32.54
|
|
2026-07-03
|
2
|
32
|
-30
|
32.44
|
|
2026-07-01
|
16
|
3
|
13
|
32.55
|
|
2026-06-30
|
28
|
9
|
19
|
32.29
|
|
2026-06-26
|
14
|
1
|
13
|
31.39
|
|
2026-06-25
|
12
|
0
|
12
|
31.94
|
|
2026-06-10
|
46
|
3
|
43
|
31.73
|
|
2026-06-08
|
10
|
84
|
-74
|
31.89
|
|
2026-06-03
|
21
|
47
|
-26
|
33.05
|
|
2026-06-01
|
40
|
19
|
21
|
32.94
|
|
2026-05-22
|
6
|
114
|
-108
|
32.29
|
|
2026-05-21
|
4
|
175
|
-171
|
32.18
|
|
2026-05-20
|
3
|
42
|
-39
|
31.83
|
|
2026-05-19
|
35
|
11
|
24
|
31.99
|
|
2026-05-11
|
19
|
7
|
12
|
31.75
|
|
2026-04-30
|
12
|
79
|
-67
|
30.45
|
|
2026-04-29
|
6
|
35
|
-29
|
30.43
|
|
2026-04-23
|
16
|
83
|
-67
|
30.13
|
|
2026-04-22
|
23
|
139
|
-116
|
30.05
|
|
2026-04-21
|
38
|
299
|
-261
|
30.03
|
|
2026-04-20
|
5
|
47
|
-42
|
29.96
|
|
2026-04-17
|
5
|
41
|
-36
|
29.80
|
|
2026-04-16
|
19
|
71
|
-52
|
29.81
|
|
2026-04-15
|
229
|
25
|
204
|
29.45
|
|
2026-04-14
|
36
|
11
|
25
|
28.89
|
|
2026-04-07
|
27
|
294
|
-267
|
27.47
|
|
2026-04-02
|
17
|
49
|
-32
|
27.08
|
|
2026-04-01
|
62
|
3
|
59
|
27.26
|
|
2026-03-31
|
31
|
452
|
-421
|
26.42
|
|
2026-03-27
|
14
|
755
|
-741
|
27.02
|
|
2026-03-26
|
20
|
68
|
-48
|
27.52
|
|
2026-03-25
|
11
|
28
|
-17
|
27.66
|
|
2026-03-23
|
60
|
196
|
-136
|
27.37
|
|
2026-03-20
|
8
|
70
|
-62
|
27.93
|
|
2026-03-19
|
24
|
416
|
-392
|
28.00
|
|
2026-03-18
|
6
|
28
|
-22
|
28.39
|
|
2026-03-17
|
51
|
31
|
20
|
28.18
|
|
2026-03-16
|
8
|
68
|
-60
|
28.23
|
|
2026-03-10
|
70
|
2
|
68
|
28.44
|
|
2026-03-02
|
58
|
0
|
58
|
28.08
|
|
2026-02-24
|
14
|
67
|
-53
|
28.34
|
|
2026-02-23
|
118
|
146
|
-28
|
28.36
|
|
2026-02-06
|
49
|
235
|
-186
|
27.95
|
|
2026-02-05
|
230
|
83
|
147
|
28.55
|
|
2026-02-03
|
20
|
7
|
13
|
29.54
|
|
2026-02-02
|
186
|
65
|
121
|
29.01
|
|
2026-01-30
|
64
|
41
|
23
|
29.30
|
|
2026-01-29
|
69
|
152
|
-83
|
29.48
|
|
2026-01-28
|
29
|
2
|
27
|
29.53
|
|
2026-01-27
|
40
|
12
|
28
|
29.45
|
|
2026-01-26
|
99
|
14
|
85
|
29.08
|
|
2026-01-21
|
39
|
250
|
-211
|
28.84
|
|
2026-01-19
|
49
|
102
|
-53
|
29.07
|
|
2026-01-16
|
41
|
1004
|
-963
|
29.44
|
|
2026-01-15
|
90
|
203
|
-113
|
29.31
|
|
2026-01-14
|
23
|
246
|
-223
|
29.66
|
|
2026-01-13
|
53
|
97
|
-44
|
29.68
|
|
2026-01-12
|
78
|
30
|
48
|
29.45
|
|
2026-01-08
|
3
|
367
|
-364
|
29.57
|
|
2026-01-05
|
13
|
30
|
-17
|
29.19
|
|
2026-01-02
|
12
|
436
|
-424
|
29.26
|
|
2025-12-31
|
17
|
249
|
-232
|
29.24
|
|
2025-12-30
|
52
|
74
|
-22
|
29.29
|
|
2025-12-24
|
89
|
15
|
74
|
29.39
|
|
2025-12-23
|
94
|
5
|
89
|
29.23
|
|
2025-12-22
|
5
|
365
|
-360
|
29.18
|
|
2025-12-19
|
59
|
298
|
-239
|
28.79
|
|
2025-12-18
|
74
|
348
|
-274
|
28.52
|
|
2025-12-17
|
1
|
28
|
-27
|
28.93
|
|
2025-12-16
|
147
|
540
|
-393
|
28.70
|
|
2025-12-15
|
18
|
186
|
-168
|
28.92
|
|
2025-12-11
|
151
|
9
|
142
|
28.86
|
|
2025-12-10
|
4
|
102
|
-98
|
29.11
|
|
2025-12-09
|
9
|
228
|
-219
|
29.10
|
|
2025-12-08
|
57
|
193
|
-136
|
29.22
|
|
2025-12-03
|
4
|
19
|
-15
|
29.17
|
|
2025-12-02
|
35
|
17
|
18
|
29.04
|
|
2025-11-28
|
15
|
30
|
-15
|
29.15
|
|
2025-11-27
|
8
|
545
|
-537
|
29.05
|
|
2025-11-26
|
1604
|
136
|
1468
|
28.93
|
|
2025-11-25
|
49
|
114
|
-65
|
28.60
|
|
2025-11-24
|
3
|
157
|
-154
|
28.17
|
|
2025-11-21
|
72
|
128
|
-56
|
27.81
|
|
2025-11-20
|
115
|
309
|
-194
|
28.62
|
|
2025-11-19
|
11
|
526
|
-515
|
27.79
|
|
2025-11-18
|
117
|
19
|
98
|
28.00
|
|
2025-11-17
|
24
|
211
|
-187
|
28.51
|
|
2025-11-14
|
25
|
550
|
-525
|
28.21
|
|
2025-11-13
|
338
|
2508
|
-2170
|
28.80
|
|
2025-11-10
|
7
|
224
|
-217
|
28.61
|
|
2025-11-06
|
9
|
150
|
-141
|
28.77
|
|
2025-11-05
|
26
|
207
|
-181
|
28.52
|
|
2025-11-04
|
3
|
338
|
-335
|
28.85
|
|
2025-11-03
|
7
|
760
|
-753
|
28.92
|
|
2025-10-31
|
619
|
36
|
583
|
28.96
|
|
2025-10-28
|
67
|
14
|
53
|
28.66
|
|
2025-10-27
|
508
|
15
|
493
|
28.58
|
|
2025-10-23
|
24
|
1909
|
-1885
|
27.80
|
|
2025-10-22
|
2201
|
256
|
1945
|
27.99
|
|
2025-10-21
|
187
|
3
|
184
|
27.92
|
|
2025-10-20
|
59
|
750
|
-691
|
27.75
|
|
2025-10-15
|
34
|
154
|
-120
|
27.71
|
|
2025-10-14
|
120
|
36
|
84
|
27.73
|
|
2025-10-13
|
22
|
149
|
-127
|
27.75
|
|
2025-10-09
|
80
|
4
|
76
|
27.97
|
|
2025-10-08
|
6
|
156
|
-150
|
27.80
|
|
2025-10-07
|
61
|
249
|
-188
|
27.81
|
|
2025-10-03
|
24
|
6
|
18
|
27.86
|
|
2025-10-02
|
1001
|
47
|
954
|
27.81
|
|
2025-10-01
|
4
|
34
|
-30
|
27.53
|
|
2025-09-30
|
7
|
43
|
-36
|
27.55
|
|
2025-09-26
|
30
|
312
|
-282
|
27.34
|
|
2025-09-25
|
3
|
938
|
-935
|
27.50
|
|
2025-09-24
|
26
|
2
|
24
|
27.54
|
|
2025-09-19
|
1405
|
97
|
1308
|
27.30
|
|
2025-09-17
|
10
|
77
|
-67
|
27.13
|
|
2025-09-15
|
65
|
1313
|
-1248
|
27.05
|
|
2025-09-12
|
34
|
3
|
31
|
27.04
|
|
2025-09-11
|
11
|
397
|
-386
|
26.98
|
|
2025-09-10
|
5
|
163
|
-158
|
26.79
|
|
2025-09-08
|
7
|
70
|
-63
|
26.64
|
|
2025-09-04
|
4
|
306
|
-302
|
26.47
|
|
2025-08-26
|
5
|
501
|
-496
|
26.21
|
|
2025-08-25
|
1301
|
37
|
1264
|
26.24
|
|
2025-08-21
|
2
|
19
|
-17
|
25.96
|
|
2025-08-12
|
6
|
47
|
-41
|
25.69
|
|
2025-08-05
|
27
|
6
|
21
|
25.58
|
|
2025-08-04
|
37
|
146
|
-109
|
25.10
|
|
2025-08-01
|
57
|
109
|
-52
|
25.59
|
|
2025-07-30
|
7
|
116
|
-109
|
25.41
|
|
2025-07-29
|
185
|
66
|
119
|
25.49
|
|
2025-07-28
|
62
|
37
|
25
|
25.32
|
|
2025-07-22
|
42
|
26
|
16
|
24.79
|
|
2025-07-21
|
6
|
41
|
-35
|
24.85
|
|
2025-07-04
|
43
|
35
|
8
|
23.99
|
|
2025-07-02
|
4
|
37
|
-33
|
23.89
|
|
2025-07-01
|
32
|
20
|
12
|
24.05
|
|
2025-06-30
|
6
|
88
|
-82
|
24.06
|
|
2025-06-27
|
129
|
18
|
111
|
23.68
|
|
2025-06-24
|
6
|
27
|
-21
|
23.66
|
|
2025-06-23
|
2
|
31
|
-29
|
23.27
|
|
2025-06-18
|
14
|
30
|
-16
|
23.42
|
|
2025-06-17
|
38
|
13
|
25
|
23.44
|
|
2025-06-13
|
24
|
70
|
-46
|
23.30
|
|
2025-06-12
|
10
|
101
|
-91
|
23.55
|
|
2025-06-10
|
32
|
92
|
-60
|
23.70
|
|
2025-06-09
|
107
|
17
|
90
|
23.65
|
|
2025-06-06
|
1
|
28
|
-27
|
23.52
|
|
2025-06-05
|
7
|
36
|
-29
|
23.60
|
|
2025-05-14
|
82
|
5
|
77
|
23.41
|
|
2025-05-09
|
8
|
24
|
-16
|
22.13
|
|
2025-05-08
|
6
|
22
|
-16
|
22.23
|
|
2025-05-07
|
3
|
80
|
-77
|
22.03
|
|
2025-05-02
|
301
|
347
|
-46
|
22.71
|
|
2025-04-30
|
52
|
12
|
40
|
22.64
|
|
2025-04-29
|
11
|
53
|
-42
|
22.86
|
|
2025-04-28
|
5
|
27
|
-22
|
22.87
|
|
2025-04-25
|
26
|
483
|
-457
|
22.85
|
|
2025-04-23
|
28
|
280
|
-252
|
21.98
|
|
2025-04-22
|
10
|
226
|
-216
|
21.13
|
|
2025-04-21
|
70
|
53
|
17
|
21.42
|
|
2025-04-18
|
4
|
67
|
-63
|
21.85
|
|
2025-04-17
|
7
|
132
|
-125
|
21.82
|
|
2025-04-15
|
87
|
146
|
-59
|
22.22
|
|
2025-04-14
|
115
|
42
|
73
|
22.39
|
|
2025-04-11
|
15
|
619
|
-604
|
22.05
|
|
2025-04-08
|
47
|
296
|
-249
|
21.12
|
|
2025-04-07
|
138
|
440
|
-302
|
20.00
|
|
2025-04-02
|
11
|
182
|
-171
|
23.33
|
|
2025-04-01
|
141
|
60
|
81
|
23.14
|
|
2025-03-31
|
68
|
389
|
-321
|
22.89
|
|
2025-03-28
|
5
|
76
|
-71
|
23.68
|
|
2025-03-27
|
19
|
57
|
-38
|
23.82
|
|
2025-03-25
|
75
|
18
|
57
|
24.10
|
|
2025-03-24
|
5
|
75
|
-70
|
23.74
|
|
2025-03-21
|
3
|
267
|
-264
|
23.53
|
|
2025-03-20
|
15
|
658
|
-643
|
23.67
|
|
2025-03-19
|
19
|
497
|
-478
|
23.22
|
|
2025-03-18
|
29
|
353
|
-324
|
23.51
|
|
2025-03-17
|
36
|
348
|
-312
|
23.38
|
|
2025-03-14
|
41
|
613
|
-572
|
23.15
|
|
2025-03-13
|
96
|
320
|
-224
|
23.19
|
|
2025-03-12
|
37
|
464
|
-427
|
23.08
|
|
2025-03-11
|
100
|
759
|
-659
|
23.06
|
|
2025-03-10
|
78
|
623
|
-545
|
23.79
|
|
2025-03-07
|
324
|
620
|
-296
|
23.95
|
|
2025-03-06
|
29
|
1565
|
-1536
|
24.50
|
|
2025-03-05
|
172
|
910
|
-738
|
24.40
|
|
2025-03-04
|
134
|
783
|
-649
|
24.58
|
|
2025-03-03
|
53
|
309
|
-256
|
25.12
|
|
2025-02-27
|
65
|
648
|
-583
|
25.24
|
|
2025-02-26
|
311
|
833
|
-522
|
25.16
|
|
2025-02-24
|
72
|
657
|
-585
|
25.69
|
|
2025-02-21
|
45
|
85
|
-40
|
26.10
|
|
2025-02-19
|
14
|
1038
|
-1024
|
26.37
|
|
2025-02-18
|
3
|
77
|
-74
|
26.44
|
|
2025-02-17
|
23
|
143
|
-120
|
26.40
|
|
2025-02-14
|
6
|
306
|
-300
|
26.36
|
|
2025-02-10
|
48
|
121
|
-73
|
26.04
|
|
2025-02-06
|
6
|
657
|
-651
|
26.14
|
|
2025-02-05
|
73
|
31
|
42
|
25.83
|
|
2025-02-04
|
91
|
605
|
-514
|
25.74
|
|
2025-01-22
|
68
|
851
|
-783
|
26.07
|
|
2025-01-21
|
51
|
74
|
-23
|
25.72
|
|
2025-01-20
|
38
|
173
|
-135
|
25.80
|
|
2025-01-16
|
28
|
320
|
-292
|
25.60
|
|
2025-01-15
|
30
|
249
|
-219
|
25.09
|
|
2025-01-14
|
87
|
26
|
61
|
25.28
|
|
2025-01-13
|
27
|
112
|
-85
|
25.12
|
|
2025-01-08
|
25
|
235
|
-210
|
25.44
|
|
2025-01-07
|
138
|
17
|
121
|
25.71
|
|
2025-01-06
|
15
|
104
|
-89
|
25.67
|
|
2025-01-03
|
16
|
397
|
-381
|
25.31
|
|
2025-01-02
|
12
|
40
|
-28
|
25.29
|
|
2024-12-31
|
7
|
136
|
-129
|
25.36
|
|
2024-12-30
|
29
|
140
|
-111
|
25.58
|
|
2024-12-26
|
27
|
626
|
-599
|
26.05
|
|
2024-12-25
|
133
|
89
|
44
|
26.08
|
|
2024-12-24
|
10
|
309
|
-299
|
25.61
|
|
2024-12-23
|
15
|
345
|
-330
|
25.47
|
|
2024-12-20
|
132
|
66
|
66
|
25.05
|
|
2024-12-19
|
178
|
402
|
-224
|
25.18
|
|
2024-12-18
|
8
|
434
|
-426
|
25.87
|
|
2024-12-16
|
32
|
245
|
-213
|
25.65
|
|
2024-12-12
|
30
|
46
|
-16
|
25.72
|
|
2024-12-06
|
13
|
102
|
-89
|
25.29
|
|
2024-12-03
|
5
|
56
|
-51
|
25.14
|
|
2024-12-02
|
2
|
336
|
-334
|
24.83
|
|
2024-11-29
|
9
|
59
|
-50
|
24.69
|
|
2024-11-27
|
2
|
60
|
-58
|
24.76
|
|
2024-11-26
|
4
|
426
|
-422
|
24.48
|
|
2024-11-22
|
6
|
50
|
-44
|
24.50
|
|
2024-11-21
|
5
|
428
|
-423
|
24.49
|
|
2024-11-20
|
3
|
150
|
-147
|
24.53
|
|
2024-11-19
|
8
|
143
|
-135
|
24.28
|
|
2024-11-18
|
12
|
205
|
-193
|
24.32
|
|
2024-11-14
|
2
|
152
|
-150
|
24.88
|
|
2024-11-13
|
3
|
140
|
-137
|
24.79
|
|
2024-11-12
|
14
|
205
|
-191
|
24.78
|
|
2024-11-11
|
1
|
401
|
-400
|
24.79
|
|
2024-11-08
|
25
|
132
|
-107
|
24.50
|
|
2024-11-07
|
0
|
155
|
-155
|
24.29
|
|
2024-11-06
|
40
|
123
|
-83
|
23.70
|
|
2024-11-05
|
4
|
216
|
-212
|
23.11
|
|
2024-11-04
|
10
|
63
|
-53
|
23.10
|
| 合計 | 19706 | 54612 | -34906 | |
