| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
113
|
15
|
98
|
14.01
|
|
2026-10-27
|
33
|
0
|
33
|
14.59
|
|
2026-10-20
|
106
|
1
|
105
|
14.52
|
|
2026-10-16
|
68
|
0
|
68
|
14.71
|
|
2026-10-15
|
302
|
0
|
302
|
14.92
|
|
2026-10-12
|
39
|
311
|
-272
|
15.23
|
|
2026-10-08
|
79
|
1
|
78
|
15.27
|
|
2026-10-07
|
69
|
158
|
-89
|
15.31
|
|
2026-10-06
|
10
|
908
|
-898
|
15.36
|
|
2026-10-05
|
14
|
813
|
-799
|
15.29
|
|
2026-09-30
|
0
|
83
|
-83
|
15.05
|
|
2026-09-16
|
3
|
14
|
-11
|
14.74
|
|
2026-09-09
|
71
|
1
|
70
|
15.30
|
|
2026-09-08
|
52
|
1060
|
-1008
|
15.19
|
|
2026-09-07
|
70
|
1247
|
-1177
|
15.60
|
|
2026-09-04
|
220
|
34
|
186
|
15.66
|
|
2026-09-03
|
42
|
418
|
-376
|
15.28
|
|
2026-09-02
|
5
|
590
|
-585
|
15.59
|
|
2026-08-26
|
0
|
27
|
-27
|
15.21
|
|
2026-08-25
|
0
|
4
|
-4
|
14.90
|
|
2026-08-21
|
0
|
165
|
-165
|
14.80
|
|
2026-08-18
|
26
|
221
|
-195
|
14.87
|
|
2026-08-11
|
0
|
119
|
-119
|
15.11
|
|
2026-08-10
|
2
|
31
|
-29
|
15.21
|
|
2026-08-07
|
5
|
45
|
-40
|
14.93
|
|
2026-08-05
|
12
|
0
|
12
|
15.04
|
|
2026-08-03
|
50
|
1
|
49
|
14.42
|
|
2026-07-31
|
12
|
0
|
12
|
14.20
|
|
2026-07-28
|
0
|
192
|
-192
|
14.07
|
|
2026-07-27
|
3
|
0
|
3
|
14.69
|
|
2026-07-24
|
50
|
0
|
50
|
14.84
|
|
2026-07-22
|
69
|
0
|
69
|
14.83
|
|
2026-07-17
|
131
|
0
|
131
|
13.93
|
|
2026-07-15
|
47
|
0
|
47
|
14.61
|
|
2026-07-09
|
3
|
0
|
3
|
14.81
|
|
2026-07-07
|
15
|
0
|
15
|
14.80
|
|
2026-07-06
|
5
|
0
|
5
|
15.17
|
|
2026-06-30
|
20
|
10
|
10
|
14.81
|
|
2026-06-26
|
0
|
50
|
-50
|
14.28
|
|
2026-06-25
|
2
|
140
|
-138
|
14.91
|
|
2026-06-23
|
75
|
85
|
-10
|
14.85
|
|
2026-06-18
|
54
|
17
|
37
|
15.00
|
|
2026-06-15
|
137
|
0
|
137
|
14.79
|
|
2026-06-12
|
7
|
0
|
7
|
14.67
|
|
2026-06-11
|
8
|
3
|
5
|
14.43
|
|
2026-06-10
|
121
|
100
|
21
|
14.46
|
|
2026-06-05
|
270
|
250
|
20
|
15.57
|
|
2026-06-04
|
103
|
140
|
-37
|
15.86
|
|
2026-05-29
|
0
|
69
|
-69
|
15.10
|
|
2026-05-28
|
65
|
2
|
63
|
14.34
|
|
2026-05-25
|
51
|
0
|
51
|
14.47
|
|
2026-05-22
|
5
|
100
|
-95
|
13.89
|
|
2026-05-19
|
0
|
3
|
-3
|
13.09
|
|
2026-05-18
|
0
|
51
|
-51
|
13.37
|
|
2026-05-15
|
44
|
0
|
44
|
13.41
|
|
2026-05-11
|
0
|
5
|
-5
|
13.80
|
|
2026-04-29
|
2
|
0
|
2
|
12.29
|
|
2026-04-28
|
1
|
5
|
-4
|
12.30
|
|
2026-04-22
|
0
|
7
|
-7
|
12.64
|
|
2026-04-21
|
5
|
0
|
5
|
12.34
|
|
2026-04-17
|
0
|
60
|
-60
|
11.98
|
|
2026-04-13
|
19
|
0
|
19
|
11.47
|
|
2026-04-10
|
1
|
0
|
1
|
11.31
|
|
2026-04-02
|
0
|
1
|
-1
|
10.54
|
|
2026-04-01
|
0
|
5
|
-5
|
10.71
|
|
2026-03-31
|
25
|
0
|
25
|
10.38
|
|
2026-03-27
|
0
|
3
|
-3
|
10.88
|
|
2026-03-26
|
3
|
0
|
3
|
10.88
|
|
2026-03-24
|
11
|
55
|
-44
|
10.72
|
|
2026-03-20
|
0
|
2
|
-2
|
10.98
|
|
2026-03-16
|
0
|
10
|
-10
|
11.00
|
|
2026-03-09
|
6
|
0
|
6
|
10.49
|
|
2026-03-06
|
1
|
0
|
1
|
11.02
|
|
2026-02-26
|
6
|
0
|
6
|
11.73
|
|
2026-02-25
|
201
|
10
|
191
|
11.63
|
|
2026-01-12
|
3
|
0
|
3
|
11.07
|
|
2026-01-09
|
0
|
41
|
-41
|
10.94
|
|
2026-01-02
|
49
|
0
|
49
|
10.83
|
|
2025-12-26
|
0
|
50
|
-50
|
10.64
|
|
2025-12-17
|
0
|
1
|
-1
|
10.50
|
|
2025-12-15
|
0
|
1
|
-1
|
10.70
|
|
2025-12-12
|
1
|
0
|
1
|
10.82
|
|
2025-12-03
|
1
|
0
|
1
|
10.79
|
|
2025-11-27
|
0
|
10
|
-10
|
10.78
|
|
2025-11-25
|
0
|
2
|
-2
|
10.55
|
|
2025-11-12
|
0
|
2
|
-2
|
11.22
|
|
2025-11-11
|
0
|
11
|
-11
|
11.26
|
|
2025-11-07
|
0
|
2
|
-2
|
11.20
|
|
2025-11-05
|
3
|
44
|
-41
|
11.27
|
|
2025-11-03
|
0
|
5
|
-5
|
11.53
|
|
2025-10-31
|
70
|
0
|
70
|
11.53
|
|
2025-10-30
|
10
|
0
|
10
|
11.51
|
|
2025-10-23
|
0
|
3
|
-3
|
11.11
|
|
2025-10-21
|
24
|
100
|
-76
|
11.19
|
|
2025-10-20
|
5
|
1
|
4
|
11.10
|
|
2025-10-16
|
75
|
0
|
75
|
11.06
|
|
2025-10-03
|
1
|
118
|
-117
|
10.93
|
|
2025-10-02
|
0
|
21
|
-21
|
10.82
|
|
2025-10-01
|
73
|
70
|
3
|
10.75
|
|
2025-09-30
|
100
|
1
|
99
|
10.71
|
|
2025-09-26
|
0
|
96
|
-96
|
10.50
|
|
2025-09-25
|
138
|
15
|
123
|
10.72
|
|
2025-09-18
|
0
|
6
|
-6
|
10.62
|
|
2025-09-16
|
141
|
0
|
141
|
10.58
|
|
2025-09-15
|
74
|
10
|
64
|
10.60
|
|
2025-09-12
|
59
|
10
|
49
|
10.68
|
|
2025-09-11
|
112
|
1
|
111
|
10.66
|
|
2025-09-10
|
110
|
0
|
110
|
10.75
|
|
2025-09-09
|
93
|
0
|
93
|
10.58
|
|
2025-09-05
|
56
|
6
|
50
|
10.41
|
|
2025-09-04
|
0
|
14
|
-14
|
10.21
|
|
2025-09-03
|
129
|
0
|
129
|
10.12
|
|
2025-09-01
|
43
|
4
|
39
|
10.17
|
|
2025-08-28
|
110
|
0
|
110
|
10.27
|
|
2025-08-27
|
123
|
12
|
111
|
10.30
|
|
2025-08-26
|
104
|
0
|
104
|
10.18
|
|
2025-08-22
|
25
|
0
|
25
|
9.99
|
|
2025-08-21
|
50
|
1
|
49
|
10.03
|
|
2025-08-19
|
446
|
73
|
373
|
10.18
|
|
2025-08-14
|
0
|
31
|
-31
|
10.18
|
|
2025-08-11
|
27
|
58
|
-31
|
10.14
|
|
2025-07-29
|
60
|
19
|
41
|
9.59
|
|
2025-07-24
|
0
|
20
|
-20
|
9.64
|
|
2025-07-23
|
0
|
3
|
-3
|
9.55
|
|
2025-07-21
|
0
|
5
|
-5
|
9.66
|
|
2025-07-16
|
0
|
5
|
-5
|
9.53
|
|
2025-07-15
|
1
|
0
|
1
|
9.50
|
|
2025-07-09
|
0
|
3
|
-3
|
9.45
|
|
2025-07-04
|
13
|
3
|
10
|
9.43
|
|
2025-06-26
|
0
|
49
|
-49
|
9.40
|
|
2025-06-24
|
3
|
0
|
3
|
9.34
|
|
2025-06-18
|
40
|
11
|
29
|
9.31
|
|
2025-06-17
|
121
|
1
|
120
|
9.31
|
|
2025-06-16
|
147
|
1
|
146
|
9.31
|
|
2025-06-13
|
213
|
0
|
213
|
9.26
|
|
2025-06-12
|
119
|
0
|
119
|
9.30
|
|
2025-06-11
|
10
|
0
|
10
|
9.27
|
|
2025-06-10
|
5
|
0
|
5
|
9.22
|
|
2025-06-09
|
15
|
2
|
13
|
9.11
|
|
2025-06-06
|
0
|
6
|
-6
|
9.07
|
|
2025-06-05
|
101
|
0
|
101
|
9.09
|
|
2025-06-04
|
0
|
5
|
-5
|
9.07
|
|
2025-05-19
|
1
|
58
|
-57
|
8.99
|
|
2025-05-15
|
35
|
10
|
25
|
9.13
|
|
2025-04-18
|
0
|
2
|
-2
|
8.24
|
|
2025-02-11
|
98
|
14
|
84
|
9.90
|
| 合計 | 6206 | 8679 | -2473 | |
