| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
22.42
|
|
2026-10-30
|
0
|
0
|
0
|
22.37
|
|
2026-10-28
|
0
|
0
|
0
|
22.17
|
|
2026-10-27
|
2
|
0
|
2
|
22.40
|
|
2026-10-21
|
2
|
0
|
2
|
22.42
|
|
2026-10-12
|
0
|
0
|
0
|
21.58
|
|
2026-10-08
|
1
|
0
|
1
|
21.37
|
|
2026-09-22
|
0
|
1
|
-1
|
21.90
|
|
2026-09-10
|
0
|
0
|
0
|
21.81
|
|
2026-09-08
|
0
|
0
|
0
|
22.05
|
|
2026-09-01
|
0
|
0
|
0
|
22.09
|
|
2026-08-28
|
0
|
0
|
0
|
21.85
|
|
2026-08-10
|
0
|
0
|
0
|
22.00
|
|
2026-07-28
|
0
|
0
|
0
|
21.00
|
|
2026-07-20
|
0
|
5
|
-5
|
20.32
|
|
2026-07-13
|
0
|
0
|
0
|
19.90
|
|
2026-07-08
|
0
|
0
|
0
|
20.20
|
|
2026-07-07
|
0
|
0
|
0
|
20.23
|
|
2026-06-29
|
0
|
2
|
-2
|
19.22
|
|
2026-06-10
|
0
|
0
|
0
|
19.35
|
|
2026-06-02
|
0
|
38
|
-38
|
18.96
|
|
2026-05-20
|
1
|
0
|
1
|
19.29
|
|
2026-05-07
|
1
|
0
|
1
|
18.97
|
|
2026-04-29
|
6
|
6
|
0
|
18.43
|
|
2026-04-21
|
2
|
0
|
2
|
18.81
|
|
2026-04-17
|
1
|
0
|
1
|
18.96
|
|
2026-04-15
|
0
|
1
|
-1
|
19.13
|
|
2026-04-02
|
0
|
0
|
0
|
19.12
|
|
2026-04-01
|
0
|
17
|
-17
|
19.22
|
|
2026-03-04
|
5
|
0
|
5
|
19.34
|
|
2026-02-26
|
6
|
0
|
6
|
20.65
|
|
2026-02-25
|
0
|
2
|
-2
|
20.62
|
|
2026-02-24
|
2
|
1
|
1
|
20.69
|
|
2026-02-11
|
0
|
1
|
-1
|
21.08
|
|
2026-01-30
|
30
|
0
|
30
|
19.05
|
|
2026-01-08
|
0
|
0
|
0
|
18.60
|
|
2026-01-07
|
1
|
0
|
1
|
18.46
|
|
2025-12-18
|
0
|
3
|
-3
|
17.92
|
|
2025-12-03
|
2
|
0
|
2
|
17.52
|
|
2025-12-02
|
0
|
0
|
0
|
17.61
|
|
2025-11-28
|
0
|
0
|
0
|
17.58
|
|
2025-11-25
|
0
|
1
|
-1
|
17.19
|
|
2025-11-20
|
0
|
1
|
-1
|
16.93
|
|
2025-11-13
|
0
|
2
|
-2
|
16.91
|
|
2025-11-10
|
0
|
0
|
0
|
16.46
|
|
2025-11-05
|
3
|
0
|
3
|
16.17
|
|
2025-11-03
|
1
|
0
|
1
|
15.96
|
|
2025-10-29
|
3
|
0
|
3
|
15.92
|
|
2025-10-13
|
0
|
10
|
-10
|
15.72
|
|
2025-09-26
|
0
|
2
|
-2
|
16.54
|
|
2025-09-17
|
2
|
0
|
2
|
16.63
|
|
2025-09-15
|
2
|
0
|
2
|
16.84
|
|
2025-09-12
|
1
|
0
|
1
|
16.84
|
|
2025-09-11
|
5
|
0
|
5
|
16.77
|
|
2025-09-05
|
0
|
5
|
-5
|
16.91
|
|
2025-08-28
|
0
|
0
|
0
|
16.71
|
|
2025-08-06
|
0
|
6
|
-6
|
15.65
|
|
2025-07-24
|
0
|
50
|
-50
|
15.36
|
|
2025-07-23
|
0
|
50
|
-50
|
15.15
|
|
2025-07-21
|
0
|
5
|
-5
|
14.60
|
|
2025-06-30
|
27
|
0
|
27
|
14.72
|
|
2025-06-26
|
39
|
0
|
39
|
14.38
|
|
2025-06-18
|
0
|
10
|
-10
|
14.67
|
|
2025-06-13
|
10
|
0
|
10
|
14.70
|
|
2025-06-12
|
10
|
0
|
10
|
14.83
|
|
2025-06-10
|
10
|
0
|
10
|
14.94
|
|
2025-06-06
|
1
|
0
|
1
|
14.97
|
|
2025-06-02
|
1
|
0
|
1
|
15.11
|
|
2025-05-15
|
102
|
0
|
102
|
14.78
|
| 合計 | 279 | 219 | 60 | |
