| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
43.95
|
|
2026-10-15
|
0
|
0
|
0
|
43.30
|
|
2026-10-05
|
0
|
0
|
0
|
42.50
|
|
2026-10-02
|
0
|
0
|
0
|
42.90
|
|
2026-10-01
|
0
|
0
|
0
|
43.90
|
|
2026-09-29
|
0
|
0
|
0
|
43.30
|
|
2026-07-09
|
0
|
0
|
0
|
43.15
|
|
2026-07-03
|
0
|
0
|
0
|
43.35
|
|
2026-05-29
|
0
|
1
|
-1
|
43.55
|
|
2026-05-28
|
0
|
0
|
0
|
43.00
|
|
2026-05-27
|
0
|
0
|
0
|
42.70
|
|
2026-05-25
|
0
|
0
|
0
|
42.60
|
|
2026-05-13
|
0
|
0
|
0
|
42.85
|
|
2026-05-12
|
0
|
0
|
0
|
42.90
|
|
2026-04-02
|
0
|
0
|
0
|
39.40
|
|
2026-03-30
|
0
|
0
|
0
|
39.45
|
|
2026-03-23
|
0
|
0
|
0
|
38.40
|
|
2026-03-20
|
0
|
0
|
0
|
38.55
|
|
2026-03-05
|
0
|
0
|
0
|
39.75
|
|
2026-02-23
|
0
|
0
|
0
|
41.40
|
|
2026-01-27
|
0
|
1
|
-1
|
39.85
|
|
2026-01-26
|
0
|
0
|
0
|
39.45
|
|
2026-01-22
|
0
|
0
|
0
|
39.65
|
|
2026-01-21
|
0
|
0
|
0
|
39.65
|
|
2026-01-19
|
0
|
0
|
0
|
39.50
|
|
2026-01-07
|
0
|
0
|
0
|
39.70
|
|
2025-12-22
|
0
|
0
|
0
|
39.50
|
|
2025-12-17
|
0
|
0
|
0
|
39.45
|
|
2025-12-12
|
0
|
0
|
0
|
39.80
|
|
2025-12-11
|
0
|
0
|
0
|
39.65
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
1
|
0
|
1
|
39.95
|
|
2025-12-05
|
0
|
0
|
0
|
39.90
|
|
2025-11-27
|
0
|
0
|
0
|
39.60
|
|
2025-11-26
|
0
|
0
|
0
|
39.80
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-20
|
0
|
0
|
0
|
39.70
|
|
2025-11-17
|
0
|
1
|
-1
|
39.70
|
|
2025-11-12
|
0
|
0
|
0
|
39.70
|
|
2025-11-04
|
0
|
1
|
-1
|
39.50
|
|
2025-11-03
|
0
|
0
|
0
|
39.40
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-30
|
0
|
0
|
0
|
39.30
|
|
2025-10-22
|
0
|
0
|
0
|
39.85
|
|
2025-10-21
|
0
|
0
|
0
|
39.70
|
|
2025-10-13
|
0
|
1
|
-1
|
39.30
|
|
2025-10-09
|
0
|
0
|
0
|
39.80
|
|
2025-10-01
|
0
|
2
|
-2
|
39.60
|
|
2025-09-26
|
0
|
1
|
-1
|
39.25
|
|
2025-09-23
|
0
|
0
|
0
|
40.05
|
|
2025-09-22
|
0
|
0
|
0
|
39.90
|
|
2025-09-18
|
0
|
0
|
0
|
39.30
|
|
2025-09-17
|
0
|
0
|
0
|
39.35
|
|
2025-09-12
|
0
|
0
|
0
|
39.55
|
|
2025-09-08
|
0
|
0
|
0
|
39.70
|
|
2025-08-27
|
0
|
0
|
0
|
39.40
|
|
2025-08-26
|
0
|
2
|
-2
|
39.60
|
|
2025-08-22
|
0
|
0
|
0
|
39.40
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-13
|
0
|
1
|
-1
|
40.50
|
|
2025-08-12
|
0
|
0
|
0
|
40.00
|
|
2025-07-31
|
0
|
0
|
0
|
40.25
|
|
2025-07-29
|
0
|
1
|
-1
|
40.05
|
|
2025-07-28
|
0
|
0
|
0
|
40.00
|
|
2025-07-25
|
0
|
0
|
0
|
40.50
|
|
2025-07-24
|
0
|
0
|
0
|
40.50
|
|
2025-07-23
|
0
|
0
|
0
|
40.50
|
|
2025-07-22
|
0
|
0
|
0
|
40.50
|
|
2025-07-21
|
0
|
0
|
0
|
40.30
|
|
2025-07-17
|
0
|
0
|
0
|
40.10
|
|
2025-07-16
|
0
|
0
|
0
|
40.20
|
|
2025-07-15
|
0
|
0
|
0
|
39.75
|
|
2025-07-14
|
0
|
0
|
0
|
39.90
|
|
2025-07-03
|
0
|
1
|
-1
|
41.05
|
|
2025-07-02
|
0
|
0
|
0
|
41.00
|
|
2025-06-23
|
0
|
0
|
0
|
38.35
|
|
2025-06-20
|
0
|
0
|
0
|
38.65
|
|
2025-06-18
|
0
|
0
|
0
|
39.65
|
|
2025-06-16
|
0
|
3
|
-3
|
39.65
|
|
2025-06-13
|
0
|
0
|
0
|
38.55
|
|
2025-06-12
|
0
|
0
|
0
|
39.40
|
|
2025-06-11
|
0
|
0
|
0
|
39.45
|
|
2025-06-10
|
0
|
0
|
0
|
39.50
|
|
2025-05-22
|
0
|
1
|
-1
|
41.05
|
|
2025-05-09
|
0
|
1
|
-1
|
40.90
|
|
2025-05-08
|
1
|
0
|
1
|
40.50
|
|
2025-05-06
|
0
|
2
|
-2
|
41.00
|
|
2025-04-28
|
0
|
2
|
-2
|
38.25
|
|
2025-04-24
|
0
|
0
|
0
|
38.65
|
|
2025-04-22
|
0
|
0
|
0
|
38.50
|
|
2025-04-18
|
0
|
1
|
-1
|
38.80
|
|
2025-04-17
|
0
|
0
|
0
|
39.00
|
|
2025-04-14
|
3
|
0
|
3
|
38.70
|
|
2025-04-08
|
0
|
0
|
0
|
36.50
|
|
2025-03-27
|
1
|
0
|
1
|
38.75
|
|
2025-03-25
|
1
|
0
|
1
|
38.85
|
|
2025-03-24
|
0
|
0
|
0
|
38.70
|
|
2025-03-13
|
0
|
1
|
-1
|
37.80
|
|
2025-03-07
|
2
|
0
|
2
|
37.20
|
|
2025-02-27
|
2
|
0
|
2
|
37.80
|
|
2025-02-26
|
1
|
0
|
1
|
37.85
|
|
2025-02-21
|
0
|
1
|
-1
|
37.30
|
|
2025-02-10
|
0
|
0
|
0
|
36.40
|
|
2025-01-13
|
0
|
0
|
0
|
36.65
|
|
2024-12-24
|
0
|
1
|
-1
|
40.55
|
|
2024-12-23
|
0
|
0
|
0
|
40.45
|
|
2024-12-12
|
0
|
0
|
0
|
40.80
|
|
2024-12-09
|
0
|
0
|
0
|
41.35
|
|
2024-12-06
|
0
|
0
|
0
|
42.00
|
|
2024-12-02
|
0
|
0
|
0
|
42.25
|
|
2024-11-21
|
0
|
0
|
0
|
43.25
|
| 合計 | 12 | 27 | -15 | |
