| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
100
|
0
|
100
|
39.70
|
|
2026-10-27
|
237
|
3
|
234
|
39.90
|
|
2026-10-21
|
0
|
25
|
-25
|
40.00
|
|
2026-10-19
|
1
|
27
|
-26
|
40.65
|
|
2026-10-08
|
0
|
32
|
-32
|
39.95
|
|
2026-10-02
|
2
|
27
|
-25
|
40.00
|
|
2026-09-04
|
141
|
0
|
141
|
41.85
|
|
2026-08-17
|
1
|
22
|
-21
|
41.15
|
|
2026-08-07
|
0
|
36
|
-36
|
40.65
|
|
2026-07-29
|
29
|
0
|
29
|
40.90
|
|
2026-07-13
|
4
|
501
|
-497
|
40.30
|
|
2026-07-01
|
401
|
33
|
368
|
42.95
|
|
2026-06-30
|
0
|
62
|
-62
|
42.95
|
|
2026-06-29
|
400
|
4
|
396
|
42.70
|
|
2026-06-25
|
497
|
16
|
481
|
43.30
|
|
2026-06-23
|
5
|
46
|
-41
|
41.70
|
|
2026-06-17
|
16
|
1
|
15
|
41.95
|
|
2026-06-16
|
0
|
21
|
-21
|
41.90
|
|
2026-06-10
|
6
|
33
|
-27
|
41.55
|
|
2026-06-09
|
2
|
44
|
-42
|
41.55
|
|
2026-06-05
|
13
|
103
|
-90
|
42.00
|
|
2026-06-04
|
9
|
124
|
-115
|
43.00
|
|
2026-05-19
|
31
|
0
|
31
|
38.65
|
|
2026-04-15
|
35
|
2
|
33
|
43.75
|
|
2026-04-13
|
6
|
113
|
-107
|
44.20
|
|
2026-04-08
|
23
|
1
|
22
|
44.90
|
|
2026-03-31
|
104
|
5
|
99
|
45.05
|
|
2026-02-09
|
13
|
32
|
-19
|
44.90
|
|
2026-02-02
|
5
|
23
|
-18
|
45.45
|
|
2026-01-26
|
0
|
24
|
-24
|
46.90
|
|
2026-01-23
|
10
|
2
|
8
|
46.60
|
|
2026-01-22
|
0
|
15
|
-15
|
46.25
|
|
2025-12-31
|
1
|
14
|
-13
|
47.55
|
|
2025-12-29
|
17
|
0
|
17
|
48.00
|
|
2025-12-26
|
1
|
17
|
-16
|
47.70
|
|
2025-12-12
|
0
|
10
|
-10
|
47.15
|
|
2025-12-11
|
0
|
19
|
-19
|
47.05
|
|
2025-12-10
|
21
|
1
|
20
|
46.80
|
|
2025-12-02
|
0
|
14
|
-14
|
47.50
|
|
2025-11-26
|
0
|
23
|
-23
|
48.15
|
|
2025-11-19
|
2
|
21
|
-19
|
46.55
|
|
2025-11-18
|
22
|
60
|
-38
|
46.85
|
|
2025-11-11
|
13
|
0
|
13
|
47.40
|
|
2025-11-10
|
26
|
0
|
26
|
47.70
|
|
2025-10-30
|
8
|
0
|
8
|
48.35
|
|
2025-10-15
|
2
|
15
|
-13
|
49.35
|
|
2025-10-09
|
1
|
44
|
-43
|
48.95
|
|
2025-10-07
|
1
|
25
|
-24
|
47.95
|
|
2025-10-03
|
0
|
27
|
-27
|
48.45
|
|
2025-10-02
|
37
|
0
|
37
|
48.05
|
|
2025-09-26
|
2
|
26
|
-24
|
48.20
|
|
2025-09-24
|
20
|
0
|
20
|
48.60
|
|
2025-09-23
|
32
|
0
|
32
|
48.60
|
|
2025-09-03
|
1
|
12
|
-11
|
48.00
|
|
2025-09-02
|
15
|
0
|
15
|
47.90
|
|
2025-07-23
|
2
|
204
|
-202
|
48.60
|
|
2025-07-22
|
26
|
143
|
-117
|
47.95
|
|
2025-07-18
|
36
|
10
|
26
|
48.50
|
|
2025-07-02
|
0
|
25
|
-25
|
43.80
|
|
2025-07-01
|
0
|
13
|
-13
|
43.75
|
|
2025-06-27
|
32
|
0
|
32
|
43.55
|
|
2025-06-25
|
10
|
0
|
10
|
42.60
|
|
2025-06-24
|
23
|
0
|
23
|
42.65
|
|
2025-06-11
|
0
|
104
|
-104
|
45.20
|
|
2025-05-28
|
0
|
4
|
-4
|
44.95
|
|
2025-05-22
|
3
|
51
|
-48
|
45.95
|
|
2025-05-21
|
2
|
54
|
-52
|
46.25
|
|
2025-05-13
|
8
|
23
|
-15
|
45.90
|
|
2025-05-02
|
0
|
22
|
-22
|
44.50
|
|
2025-04-30
|
112
|
0
|
112
|
43.70
|
|
2025-04-25
|
5
|
0
|
5
|
44.00
|
|
2025-04-14
|
39
|
6
|
33
|
45.55
|
|
2025-04-11
|
10
|
0
|
10
|
45.05
|
|
2025-03-25
|
8
|
0
|
8
|
51.30
|
|
2025-03-24
|
0
|
7
|
-7
|
51.40
|
|
2025-03-19
|
10
|
0
|
10
|
51.60
|
|
2025-02-19
|
0
|
34
|
-34
|
52.50
|
|
2025-02-18
|
18
|
3
|
15
|
52.70
|
|
2025-02-10
|
0
|
20
|
-20
|
50.80
|
|
2025-02-06
|
1
|
30
|
-29
|
51.50
|
|
2025-01-21
|
34
|
3
|
31
|
49.30
|
|
2025-01-20
|
44
|
23
|
21
|
48.85
|
|
2025-01-15
|
56
|
2
|
54
|
47.05
|
|
2025-01-14
|
4
|
25
|
-21
|
47.20
|
|
2025-01-08
|
58
|
10
|
48
|
50.50
|
|
2025-01-07
|
7
|
26
|
-19
|
50.70
|
|
2024-12-18
|
58
|
34
|
24
|
54.30
|
|
2024-12-17
|
65
|
0
|
65
|
55.00
|
|
2024-12-16
|
14
|
1
|
13
|
56.10
|
|
2024-12-11
|
50
|
3
|
47
|
57.60
|
|
2024-12-06
|
0
|
107
|
-107
|
58.30
|
|
2024-12-03
|
0
|
88
|
-88
|
58.60
|
|
2024-11-08
|
1
|
35
|
-34
|
59.90
|
| 合計 | 3049 | 2815 | 234 | |
