| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
152
|
1065
|
-913
|
74.40
|
|
2026-10-16
|
555
|
1952
|
-1397
|
82.10
|
|
2026-10-13
|
1326
|
264
|
1062
|
80.90
|
|
2026-10-07
|
30
|
459
|
-429
|
75.40
|
|
2026-10-05
|
22
|
323
|
-301
|
68.50
|
|
2026-09-29
|
200
|
68
|
132
|
64.60
|
|
2026-09-22
|
1507
|
35
|
1472
|
64.60
|
|
2026-09-18
|
68
|
19
|
49
|
65.00
|
|
2026-09-09
|
24
|
1089
|
-1065
|
66.70
|
|
2026-09-03
|
1206
|
131
|
1075
|
65.70
|
|
2026-08-31
|
2140
|
144
|
1996
|
66.20
|
|
2026-08-21
|
22
|
343
|
-321
|
59.40
|
|
2026-08-19
|
13
|
80
|
-67
|
56.80
|
|
2026-08-07
|
43
|
517
|
-474
|
55.80
|
|
2026-08-06
|
45
|
108
|
-63
|
55.10
|
|
2026-07-22
|
114
|
400
|
-286
|
63.50
|
|
2026-07-09
|
39
|
212
|
-173
|
54.80
|
|
2026-06-04
|
214
|
63
|
151
|
50.80
|
|
2026-06-02
|
70
|
217
|
-147
|
50.90
|
|
2026-05-19
|
4
|
218
|
-214
|
45.95
|
|
2026-05-14
|
24
|
908
|
-884
|
46.10
|
|
2026-05-12
|
26
|
638
|
-612
|
47.65
|
|
2026-05-11
|
9
|
965
|
-956
|
49.25
|
|
2026-05-08
|
86
|
850
|
-764
|
48.55
|
|
2026-05-05
|
18
|
237
|
-219
|
51.30
|
|
2026-05-04
|
17
|
199
|
-182
|
50.80
|
|
2026-04-27
|
42
|
220
|
-178
|
50.30
|
|
2026-04-24
|
12
|
380
|
-368
|
50.20
|
|
2026-04-21
|
8
|
271
|
-263
|
51.80
|
|
2026-04-20
|
29
|
127
|
-98
|
52.60
|
|
2026-04-07
|
45
|
295
|
-250
|
47.50
|
|
2026-03-27
|
301
|
53
|
248
|
46.90
|
|
2026-03-25
|
67
|
5
|
62
|
45.65
|
|
2026-03-09
|
708
|
276
|
432
|
47.35
|
|
2026-03-06
|
64
|
272
|
-208
|
50.20
|
|
2026-01-29
|
106
|
285
|
-179
|
49.30
|
|
2026-01-26
|
65
|
776
|
-711
|
48.80
|
|
2026-01-14
|
104
|
1137
|
-1033
|
41.05
|
|
2026-01-13
|
110
|
1381
|
-1271
|
40.20
|
|
2026-01-02
|
22
|
1673
|
-1651
|
38.45
|
|
2025-12-22
|
61
|
6
|
55
|
40.15
|
|
2025-12-09
|
905
|
62
|
843
|
40.30
|
|
2025-11-20
|
117
|
15
|
102
|
41.30
|
|
2025-11-18
|
34
|
314
|
-280
|
41.50
|
|
2025-11-03
|
6
|
1151
|
-1145
|
37.70
|
|
2025-10-28
|
152
|
84
|
68
|
39.70
|
|
2025-10-22
|
138
|
12
|
126
|
38.95
|
|
2025-10-14
|
125
|
1087
|
-962
|
37.35
|
|
2025-10-13
|
676
|
85
|
591
|
38.20
|
|
2025-10-09
|
212
|
32
|
180
|
39.15
|
|
2025-10-08
|
290
|
24
|
266
|
38.75
|
|
2025-10-03
|
25
|
209
|
-184
|
36.65
|
|
2025-10-02
|
12
|
69
|
-57
|
37.50
|
|
2025-09-26
|
67
|
286
|
-219
|
38.40
|
|
2025-09-25
|
71
|
359
|
-288
|
38.90
|
|
2025-09-24
|
528
|
68
|
460
|
38.05
|
|
2025-09-17
|
43
|
686
|
-643
|
37.40
|
|
2025-09-15
|
54
|
2
|
52
|
37.75
|
|
2025-09-12
|
152
|
6
|
146
|
37.70
|
|
2025-09-11
|
108
|
10
|
98
|
37.45
|
|
2025-09-03
|
141
|
12
|
129
|
37.75
|
|
2025-08-27
|
119
|
12
|
107
|
40.00
|
|
2025-08-26
|
270
|
87
|
183
|
40.75
|
|
2025-08-21
|
325
|
121
|
204
|
40.55
|
|
2025-08-18
|
21
|
771
|
-750
|
40.40
|
|
2025-08-13
|
72
|
227
|
-155
|
39.30
|
|
2025-08-12
|
280
|
1091
|
-811
|
39.70
|
|
2025-07-16
|
47
|
182
|
-135
|
35.40
|
|
2025-07-14
|
264
|
490
|
-226
|
35.70
|
|
2025-07-11
|
10
|
418
|
-408
|
34.00
|
|
2025-07-02
|
83
|
3
|
80
|
36.00
|
|
2025-06-24
|
1005
|
27
|
978
|
35.20
|
|
2025-06-20
|
7003
|
9
|
6994
|
34.20
|
|
2025-06-11
|
7
|
125
|
-118
|
35.95
|
|
2025-06-10
|
142
|
4
|
138
|
35.75
|
|
2025-05-26
|
44
|
6
|
38
|
36.05
|
|
2025-05-23
|
63
|
24
|
39
|
36.35
|
|
2025-05-21
|
26
|
91
|
-65
|
36.85
|
|
2025-05-19
|
70
|
9
|
61
|
36.85
|
|
2025-05-16
|
4
|
99
|
-95
|
37.00
|
|
2025-05-12
|
7
|
60
|
-53
|
36.70
|
|
2025-04-22
|
4
|
68
|
-64
|
34.65
|
|
2025-04-21
|
84
|
10
|
74
|
34.60
|
|
2025-04-18
|
9
|
71
|
-62
|
35.45
|
|
2025-04-16
|
105
|
1
|
104
|
35.80
|
|
2025-04-10
|
22
|
96
|
-74
|
34.80
|
|
2025-03-06
|
87
|
10
|
77
|
38.60
|
|
2025-02-06
|
9
|
54
|
-45
|
34.50
|
|
2025-02-05
|
32
|
161
|
-129
|
33.95
|
|
2025-01-16
|
116
|
1053
|
-937
|
35.40
|
|
2025-01-14
|
75
|
1102
|
-1027
|
34.95
|
|
2025-01-13
|
29
|
1046
|
-1017
|
32.35
|
|
2025-01-09
|
16
|
618
|
-602
|
32.00
|
|
2025-01-08
|
112
|
697
|
-585
|
33.25
|
|
2025-01-07
|
28
|
209
|
-181
|
34.55
|
|
2024-12-30
|
172
|
37
|
135
|
35.50
|
|
2024-12-26
|
33
|
80
|
-47
|
36.90
|
|
2024-12-24
|
24
|
135
|
-111
|
37.55
|
|
2024-12-23
|
188
|
58
|
130
|
37.25
|
|
2024-12-17
|
326
|
106
|
220
|
36.80
|
|
2024-12-11
|
145
|
691
|
-546
|
40.00
|
|
2024-12-05
|
240
|
18
|
222
|
40.50
|
|
2024-12-04
|
324
|
4
|
320
|
41.40
|
|
2024-12-03
|
17
|
507
|
-490
|
41.80
|
|
2024-11-29
|
944
|
22
|
922
|
41.35
|
|
2024-11-15
|
31
|
314
|
-283
|
44.35
|
|
2024-11-13
|
100
|
11
|
89
|
44.80
|
|
2024-11-05
|
6
|
53
|
-47
|
47.20
|
|
2024-11-04
|
158
|
4
|
154
|
46.80
|
| 合計 | 26872 | 34326 | -7454 | |
