| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
72
|
226
|
-154
|
74.40
|
|
2026-10-19
|
1608
|
58
|
1550
|
75.50
|
|
2026-10-16
|
97
|
261
|
-164
|
78.70
|
|
2026-10-13
|
95
|
664
|
-569
|
77.80
|
|
2026-10-05
|
263
|
49
|
214
|
71.60
|
|
2026-10-02
|
351
|
120
|
231
|
71.70
|
|
2026-09-22
|
25
|
591
|
-566
|
66.50
|
|
2026-09-09
|
30
|
206
|
-176
|
71.80
|
|
2026-09-03
|
728
|
205
|
523
|
69.70
|
|
2026-08-19
|
49
|
142
|
-93
|
56.70
|
|
2026-08-04
|
146
|
38
|
108
|
58.20
|
|
2026-07-30
|
1250
|
42
|
1208
|
56.40
|
|
2026-06-17
|
54
|
220
|
-166
|
53.70
|
|
2026-06-08
|
218
|
33
|
185
|
48.75
|
|
2026-05-20
|
18
|
168
|
-150
|
44.55
|
|
2026-05-18
|
15
|
96
|
-81
|
45.25
|
|
2026-05-14
|
18
|
568
|
-550
|
44.95
|
|
2026-05-12
|
11
|
1126
|
-1115
|
47.05
|
|
2026-05-11
|
13
|
993
|
-980
|
47.80
|
|
2026-05-08
|
79
|
942
|
-863
|
46.95
|
|
2026-04-29
|
277
|
537
|
-260
|
52.50
|
|
2026-04-21
|
15
|
382
|
-367
|
50.50
|
|
2026-04-17
|
58
|
123
|
-65
|
51.00
|
|
2026-04-15
|
456
|
1114
|
-658
|
50.40
|
|
2026-03-18
|
821
|
208
|
613
|
45.95
|
|
2026-03-16
|
6353
|
127
|
6226
|
44.60
|
|
2026-03-12
|
84
|
817
|
-733
|
42.65
|
|
2026-03-06
|
130
|
283
|
-153
|
46.00
|
|
2026-02-02
|
19
|
309
|
-290
|
38.95
|
|
2026-01-30
|
2698
|
262
|
2436
|
42.35
|
|
2026-01-29
|
322
|
858
|
-536
|
44.00
|
|
2026-01-20
|
9
|
157
|
-148
|
34.00
|
|
2026-01-08
|
27
|
466
|
-439
|
32.60
|
|
2025-12-30
|
104
|
11
|
93
|
32.30
|
|
2025-12-29
|
150
|
41
|
109
|
32.05
|
|
2025-12-22
|
127
|
23
|
104
|
32.55
|
|
2025-12-19
|
61
|
1
|
60
|
32.30
|
|
2025-12-18
|
84
|
0
|
84
|
31.70
|
|
2025-12-08
|
78
|
11
|
67
|
33.45
|
|
2025-12-05
|
37
|
120
|
-83
|
33.85
|
|
2025-11-18
|
20
|
195
|
-175
|
32.90
|
|
2025-11-12
|
113
|
318
|
-205
|
32.40
|
|
2025-11-11
|
65
|
3048
|
-2983
|
30.70
|
|
2025-11-10
|
206
|
3771
|
-3565
|
29.30
|
|
2025-11-06
|
94
|
1531
|
-1437
|
28.40
|
|
2025-11-03
|
7
|
1074
|
-1067
|
28.75
|
|
2025-10-29
|
83
|
1
|
82
|
30.35
|
|
2025-10-28
|
88
|
8
|
80
|
30.45
|
|
2025-10-27
|
33
|
202
|
-169
|
30.70
|
|
2025-10-23
|
114
|
5
|
109
|
30.90
|
|
2025-10-22
|
115
|
10
|
105
|
30.20
|
|
2025-10-15
|
5
|
47
|
-42
|
28.55
|
|
2025-10-07
|
215
|
9
|
206
|
28.70
|
|
2025-09-17
|
1
|
79
|
-78
|
28.75
|
|
2025-09-05
|
13
|
51
|
-38
|
28.55
|
|
2025-09-02
|
190
|
21
|
169
|
29.20
|
|
2025-08-22
|
4752
|
172
|
4580
|
31.00
|
|
2025-08-18
|
182
|
1179
|
-997
|
29.75
|
|
2025-08-15
|
180
|
18
|
162
|
29.50
|
|
2025-08-12
|
282
|
75
|
207
|
29.20
|
|
2025-07-23
|
22
|
288
|
-266
|
26.80
|
|
2025-07-22
|
1620
|
18
|
1602
|
25.50
|
|
2025-06-11
|
104
|
2
|
102
|
25.00
|
|
2025-06-04
|
71
|
7
|
64
|
23.30
|
|
2025-05-21
|
0
|
36
|
-36
|
25.80
|
|
2025-04-22
|
15
|
300
|
-285
|
24.55
|
|
2025-04-07
|
4
|
100
|
-96
|
24.90
|
|
2025-03-31
|
172
|
8
|
164
|
26.05
|
|
2025-02-26
|
32
|
159
|
-127
|
30.05
|
|
2025-02-25
|
210
|
33
|
177
|
30.55
|
|
2025-02-21
|
2
|
141
|
-139
|
29.40
|
|
2025-02-06
|
65
|
6
|
59
|
26.90
|
|
2025-01-21
|
4
|
29
|
-25
|
27.80
|
|
2024-12-25
|
81
|
0
|
81
|
28.80
|
|
2024-12-16
|
121
|
26
|
95
|
29.90
|
|
2024-12-12
|
24
|
201
|
-177
|
31.20
|
|
2024-12-03
|
5
|
811
|
-806
|
34.65
|
|
2024-11-29
|
819
|
0
|
819
|
33.85
|
|
2024-11-19
|
118
|
21
|
97
|
36.45
|
|
2024-11-13
|
83
|
1
|
82
|
35.55
|
| 合計 | 27380 | 26599 | 781 | |
