| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
26.35
|
|
2026-10-14
|
0
|
4
|
-4
|
26.80
|
|
2026-10-12
|
0
|
2
|
-2
|
26.60
|
|
2026-09-09
|
0
|
6
|
-6
|
30.35
|
|
2026-07-07
|
2
|
0
|
2
|
28.40
|
|
2026-05-22
|
1
|
14
|
-13
|
26.00
|
|
2026-05-19
|
10
|
0
|
10
|
26.20
|
|
2026-04-20
|
5
|
15
|
-10
|
29.70
|
|
2026-03-13
|
5
|
0
|
5
|
27.35
|
|
2026-03-06
|
5
|
0
|
5
|
27.75
|
|
2026-02-06
|
0
|
3
|
-3
|
29.65
|
|
2026-01-21
|
0
|
30
|
-30
|
29.60
|
|
2025-12-12
|
5
|
0
|
5
|
31.80
|
|
2025-12-11
|
2
|
0
|
2
|
32.25
|
|
2025-12-10
|
13
|
0
|
13
|
32.50
|
|
2025-12-08
|
20
|
0
|
20
|
32.05
|
|
2025-11-10
|
0
|
1
|
-1
|
33.85
|
|
2025-10-21
|
0
|
2
|
-2
|
36.00
|
|
2025-10-16
|
9
|
0
|
9
|
37.15
|
|
2025-10-14
|
0
|
10
|
-10
|
36.90
|
|
2025-09-24
|
0
|
2
|
-2
|
44.15
|
|
2025-09-16
|
10
|
0
|
10
|
49.50
|
|
2025-09-12
|
20
|
0
|
20
|
49.50
|
|
2025-08-21
|
6
|
0
|
6
|
57.30
|
|
2025-08-20
|
11
|
0
|
11
|
64.70
|
|
2025-08-19
|
1
|
20
|
-19
|
65.10
|
|
2025-08-12
|
0
|
8
|
-8
|
67.10
|
|
2025-08-07
|
0
|
5
|
-5
|
69.10
|
|
2025-08-05
|
11
|
0
|
11
|
69.50
|
|
2025-08-04
|
0
|
6
|
-6
|
70.10
|
|
2025-07-31
|
10
|
0
|
10
|
70.00
|
|
2025-07-22
|
6
|
0
|
6
|
71.00
|
|
2025-07-16
|
0
|
16
|
-16
|
73.20
|
|
2025-07-15
|
0
|
6
|
-6
|
72.10
|
|
2025-07-14
|
2
|
0
|
2
|
72.20
|
|
2025-07-11
|
11
|
0
|
11
|
71.70
|
|
2025-07-07
|
0
|
11
|
-11
|
70.30
|
|
2025-07-01
|
0
|
2
|
-2
|
73.10
|
|
2025-06-26
|
7
|
0
|
7
|
72.30
|
|
2025-06-25
|
7
|
0
|
7
|
73.10
|
|
2025-06-24
|
0
|
5
|
-5
|
73.40
|
|
2025-06-23
|
0
|
8
|
-8
|
72.30
|
|
2025-06-20
|
3
|
0
|
3
|
72.50
|
|
2025-06-19
|
15
|
0
|
15
|
72.30
|
|
2025-06-18
|
2
|
23
|
-21
|
73.20
|
|
2025-06-17
|
1
|
9
|
-8
|
74.40
|
|
2025-06-13
|
17
|
11
|
6
|
78.10
|
|
2025-06-12
|
28
|
18
|
10
|
79.90
|
|
2025-06-10
|
9
|
21
|
-12
|
79.90
|
|
2025-06-05
|
29
|
23
|
6
|
75.00
|
|
2025-06-03
|
11
|
1
|
10
|
72.10
|
|
2025-05-22
|
1
|
9
|
-8
|
71.50
|
|
2025-05-21
|
0
|
3
|
-3
|
70.90
|
|
2025-05-16
|
1
|
44
|
-43
|
70.90
|
|
2025-05-13
|
9
|
2
|
7
|
72.80
|
|
2025-05-06
|
1
|
0
|
1
|
74.70
|
|
2025-04-25
|
8
|
3
|
5
|
72.40
|
|
2025-04-24
|
0
|
2
|
-2
|
71.90
|
|
2025-04-18
|
3
|
5
|
-2
|
75.10
|
|
2025-04-16
|
0
|
10
|
-10
|
79.00
|
|
2025-04-15
|
0
|
5
|
-5
|
79.70
|
|
2025-04-14
|
0
|
13
|
-13
|
80.60
|
|
2025-04-07
|
21
|
62
|
-41
|
83.00
|
|
2025-04-02
|
19
|
0
|
19
|
81.00
|
|
2025-04-01
|
33
|
12
|
21
|
82.20
|
|
2025-03-31
|
33
|
19
|
14
|
81.60
|
|
2025-03-27
|
12
|
0
|
12
|
79.20
|
|
2025-03-25
|
4
|
6
|
-2
|
78.80
|
|
2025-03-19
|
6
|
0
|
6
|
78.10
|
|
2025-03-18
|
23
|
9
|
14
|
79.50
|
|
2025-03-17
|
7
|
2
|
5
|
79.60
|
|
2025-03-14
|
5
|
17
|
-12
|
79.80
|
|
2025-03-13
|
11
|
6
|
5
|
79.50
|
|
2025-03-12
|
9
|
0
|
9
|
79.00
|
|
2025-03-11
|
10
|
14
|
-4
|
78.20
|
|
2025-03-10
|
2
|
0
|
2
|
79.90
|
|
2025-03-07
|
10
|
13
|
-3
|
80.40
|
|
2025-03-05
|
19
|
5
|
14
|
81.50
|
|
2025-03-04
|
0
|
6
|
-6
|
84.50
|
|
2025-02-27
|
3
|
0
|
3
|
85.50
|
|
2025-02-21
|
0
|
7
|
-7
|
85.70
|
|
2025-02-14
|
3
|
0
|
3
|
83.60
|
|
2025-02-04
|
29
|
0
|
29
|
82.90
|
|
2025-01-13
|
16
|
3
|
13
|
74.70
|
|
2025-01-02
|
5
|
16
|
-11
|
73.40
|
|
2024-12-31
|
21
|
13
|
8
|
76.10
|
|
2024-12-17
|
8
|
31
|
-23
|
76.60
|
|
2024-12-16
|
0
|
11
|
-11
|
73.90
|
|
2024-12-09
|
12
|
0
|
12
|
83.40
|
|
2024-12-03
|
0
|
10
|
-10
|
81.70
|
|
2024-11-28
|
10
|
0
|
10
|
81.20
|
| 合計 | 648 | 641 | 7 | |
