| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
29.00
|
|
2026-10-27
|
8
|
0
|
8
|
28.55
|
|
2026-10-21
|
0
|
1
|
-1
|
28.90
|
|
2026-10-19
|
37
|
5
|
32
|
29.10
|
|
2026-10-16
|
10
|
0
|
10
|
29.80
|
|
2026-10-15
|
20
|
0
|
20
|
30.00
|
|
2026-10-14
|
0
|
2
|
-2
|
30.60
|
|
2026-09-23
|
0
|
2
|
-2
|
30.90
|
|
2026-09-14
|
0
|
2
|
-2
|
28.95
|
|
2026-08-31
|
0
|
11
|
-11
|
28.70
|
|
2026-08-11
|
2
|
0
|
2
|
28.50
|
|
2026-07-23
|
0
|
7
|
-7
|
29.20
|
|
2026-07-15
|
0
|
4
|
-4
|
31.65
|
|
2026-07-08
|
0
|
8
|
-8
|
33.75
|
|
2026-05-25
|
1
|
306
|
-305
|
31.95
|
|
2026-05-20
|
5
|
1
|
4
|
28.00
|
|
2026-05-19
|
7
|
0
|
7
|
27.50
|
|
2026-05-14
|
10
|
35
|
-25
|
28.35
|
|
2026-05-08
|
2
|
0
|
2
|
28.90
|
|
2026-05-06
|
17
|
0
|
17
|
29.05
|
|
2026-05-05
|
15
|
0
|
15
|
29.55
|
|
2026-04-28
|
20
|
1
|
19
|
29.00
|
|
2026-04-27
|
20
|
0
|
20
|
27.85
|
|
2026-04-24
|
20
|
3
|
17
|
27.80
|
|
2026-04-23
|
35
|
2
|
33
|
29.60
|
|
2026-03-27
|
0
|
1
|
-1
|
22.70
|
|
2026-03-24
|
0
|
1
|
-1
|
22.45
|
|
2026-03-23
|
1
|
0
|
1
|
22.70
|
|
2026-03-18
|
0
|
2
|
-2
|
22.60
|
|
2026-03-03
|
2
|
0
|
2
|
22.15
|
|
2026-02-25
|
3
|
0
|
3
|
22.65
|
|
2026-02-09
|
0
|
2
|
-2
|
23.10
|
|
2026-02-05
|
1
|
0
|
1
|
23.55
|
|
2026-02-04
|
0
|
1
|
-1
|
23.60
|
|
2026-01-22
|
5
|
0
|
5
|
25.50
|
|
2026-01-15
|
0
|
2
|
-2
|
23.45
|
|
2025-12-31
|
1
|
0
|
1
|
22.55
|
|
2025-12-29
|
1
|
0
|
1
|
22.75
|
|
2025-12-26
|
0
|
2
|
-2
|
22.50
|
|
2025-12-24
|
1
|
0
|
1
|
22.10
|
|
2025-12-18
|
0
|
1
|
-1
|
21.75
|
|
2025-12-16
|
2
|
0
|
2
|
21.65
|
|
2025-12-09
|
0
|
2
|
-2
|
21.80
|
|
2025-12-05
|
0
|
1
|
-1
|
21.60
|
|
2025-12-01
|
0
|
1
|
-1
|
21.40
|
|
2025-11-26
|
0
|
2
|
-2
|
21.30
|
|
2025-11-25
|
2
|
0
|
2
|
21.10
|
|
2025-11-20
|
0
|
1
|
-1
|
21.50
|
|
2025-11-19
|
1
|
0
|
1
|
21.15
|
|
2025-11-18
|
0
|
2
|
-2
|
21.30
|
|
2025-11-17
|
2
|
0
|
2
|
21.45
|
|
2025-11-13
|
0
|
1
|
-1
|
21.85
|
|
2025-11-03
|
1
|
0
|
1
|
22.35
|
|
2025-10-31
|
1
|
0
|
1
|
22.60
|
|
2025-10-30
|
1
|
0
|
1
|
22.70
|
|
2025-10-23
|
0
|
1
|
-1
|
23.10
|
|
2025-10-20
|
0
|
1
|
-1
|
22.75
|
|
2025-10-17
|
0
|
9
|
-9
|
22.80
|
|
2025-10-15
|
0
|
1
|
-1
|
22.55
|
|
2025-10-14
|
0
|
4
|
-4
|
22.55
|
|
2025-10-03
|
10
|
0
|
10
|
22.90
|
|
2025-10-02
|
2
|
0
|
2
|
22.90
|
|
2025-09-25
|
3
|
5
|
-2
|
23.40
|
|
2025-09-22
|
0
|
4
|
-4
|
23.60
|
|
2025-09-19
|
0
|
1
|
-1
|
23.50
|
|
2025-09-18
|
0
|
1
|
-1
|
23.60
|
|
2025-09-17
|
0
|
4
|
-4
|
23.50
|
|
2025-09-15
|
2
|
0
|
2
|
23.55
|
|
2025-09-12
|
1
|
0
|
1
|
24.05
|
|
2025-09-02
|
9
|
1
|
8
|
24.80
|
|
2025-08-29
|
36
|
0
|
36
|
22.80
|
|
2025-08-28
|
24
|
0
|
24
|
22.90
|
|
2025-08-27
|
6
|
0
|
6
|
22.95
|
|
2025-07-30
|
0
|
6
|
-6
|
23.10
|
|
2025-07-21
|
0
|
5
|
-5
|
23.00
|
|
2025-07-17
|
0
|
5
|
-5
|
23.10
|
|
2025-07-16
|
1
|
5
|
-4
|
23.15
|
|
2025-07-08
|
0
|
6
|
-6
|
23.15
|
|
2025-06-26
|
0
|
1
|
-1
|
23.85
|
|
2025-06-25
|
0
|
3
|
-3
|
23.50
|
|
2025-06-24
|
0
|
1
|
-1
|
23.50
|
|
2025-06-05
|
1
|
0
|
1
|
23.10
|
|
2025-05-19
|
4
|
0
|
4
|
25.50
|
|
2025-04-30
|
0
|
1
|
-1
|
24.20
|
|
2025-04-21
|
2
|
0
|
2
|
23.00
|
|
2025-04-02
|
0
|
1
|
-1
|
27.15
|
|
2025-03-27
|
0
|
3
|
-3
|
28.45
|
|
2025-03-24
|
0
|
39
|
-39
|
28.15
|
|
2025-03-20
|
1
|
0
|
1
|
28.35
|
|
2025-03-11
|
1
|
3
|
-2
|
28.00
|
|
2025-03-06
|
3
|
0
|
3
|
28.45
|
|
2025-03-04
|
0
|
70
|
-70
|
28.70
|
|
2025-03-03
|
0
|
36
|
-36
|
28.00
|
|
2025-02-21
|
2
|
1
|
1
|
28.20
|
|
2025-02-14
|
2
|
0
|
2
|
27.95
|
|
2025-02-04
|
13
|
0
|
13
|
26.75
|
|
2025-02-03
|
37
|
0
|
37
|
27.00
|
|
2025-01-22
|
36
|
0
|
36
|
26.85
|
|
2025-01-21
|
37
|
0
|
37
|
26.85
|
|
2025-01-20
|
1
|
0
|
1
|
26.70
|
|
2025-01-16
|
1
|
0
|
1
|
26.45
|
|
2025-01-15
|
2
|
0
|
2
|
26.35
|
|
2025-01-14
|
0
|
2
|
-2
|
26.60
|
|
2025-01-08
|
0
|
2
|
-2
|
27.40
|
|
2025-01-07
|
1
|
0
|
1
|
27.45
|
|
2025-01-03
|
1
|
0
|
1
|
27.60
|
|
2024-12-20
|
0
|
1
|
-1
|
27.00
|
|
2024-11-26
|
3
|
0
|
3
|
28.70
|
|
2024-11-20
|
0
|
2
|
-2
|
27.70
|
|
2024-11-19
|
1
|
0
|
1
|
27.95
|
| 合計 | 498 | 637 | -139 | |
