| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
330
|
34
|
296
|
91.70
|
|
2026-10-22
|
161
|
27
|
134
|
91.20
|
|
2026-10-21
|
9
|
54
|
-45
|
96.00
|
|
2026-10-19
|
9
|
38
|
-29
|
97.20
|
|
2026-10-16
|
85
|
48
|
37
|
99.50
|
|
2026-10-13
|
429
|
65
|
364
|
100.00
|
|
2026-10-12
|
234
|
5
|
229
|
103.00
|
|
2026-10-08
|
499
|
89
|
410
|
103.50
|
|
2026-10-07
|
271
|
53
|
218
|
107.00
|
|
2026-10-01
|
58
|
76
|
-18
|
101.00
|
|
2026-09-24
|
2
|
19
|
-17
|
95.80
|
|
2026-09-23
|
16
|
58
|
-42
|
96.50
|
|
2026-09-10
|
45
|
18
|
27
|
98.30
|
|
2026-09-07
|
1
|
35
|
-34
|
102.00
|
|
2026-09-03
|
7
|
41
|
-34
|
100.00
|
|
2026-09-02
|
2
|
44
|
-42
|
102.00
|
|
2026-08-17
|
20
|
53
|
-33
|
105.00
|
|
2026-08-10
|
40
|
8
|
32
|
118.50
|
|
2026-08-03
|
21
|
56
|
-35
|
106.50
|
|
2026-07-24
|
6
|
184
|
-178
|
106.00
|
|
2026-07-21
|
85
|
64
|
21
|
107.50
|
|
2026-06-30
|
64
|
25
|
39
|
144.50
|
|
2026-06-23
|
300
|
48
|
252
|
149.50
|
|
2026-06-08
|
83
|
36
|
47
|
130.50
|
|
2026-05-11
|
438
|
207
|
231
|
159.00
|
|
2026-05-06
|
58
|
193
|
-135
|
168.50
|
|
2026-05-05
|
222
|
79
|
143
|
160.00
|
|
2026-04-15
|
186
|
559
|
-373
|
140.00
|
|
2026-04-07
|
49
|
103
|
-54
|
89.80
|
|
2026-03-27
|
208
|
369
|
-161
|
96.40
|
|
2026-03-25
|
206
|
56
|
150
|
91.80
|
|
2026-03-24
|
250
|
133
|
117
|
89.50
|
|
2026-03-20
|
245
|
70
|
175
|
95.60
|
|
2026-03-19
|
161
|
263
|
-102
|
101.50
|
|
2026-03-17
|
206
|
29
|
177
|
90.60
|
|
2026-01-26
|
37
|
108
|
-71
|
65.30
|
|
2025-12-31
|
130
|
26
|
104
|
66.50
|
|
2025-12-30
|
31
|
114
|
-83
|
66.00
|
|
2025-12-29
|
210
|
99
|
111
|
65.50
|
|
2025-11-17
|
1
|
16
|
-15
|
58.10
|
|
2025-11-06
|
22
|
1
|
21
|
56.90
|
|
2025-10-07
|
12
|
55
|
-43
|
62.80
|
|
2025-09-18
|
120
|
29
|
91
|
60.40
|
|
2025-08-19
|
79
|
12
|
67
|
53.70
|
|
2025-07-11
|
1
|
16
|
-15
|
53.30
|
|
2025-07-10
|
0
|
13
|
-13
|
52.80
|
|
2025-07-02
|
21
|
7
|
14
|
53.90
|
|
2025-06-30
|
0
|
24
|
-24
|
54.30
|
|
2025-06-26
|
36
|
2
|
34
|
54.60
|
|
2025-05-26
|
46
|
7
|
39
|
58.70
|
|
2025-01-09
|
16
|
306
|
-290
|
59.10
|
|
2025-01-07
|
323
|
9
|
314
|
61.60
|
|
2025-01-06
|
14
|
46
|
-32
|
61.40
|
|
2025-01-02
|
4
|
28
|
-24
|
60.70
|
|
2024-12-30
|
18
|
66
|
-48
|
61.70
|
|
2024-12-26
|
6
|
144
|
-138
|
61.70
|
|
2024-12-25
|
5
|
62
|
-57
|
62.00
|
|
2024-12-23
|
99
|
20
|
79
|
62.60
|
|
2024-12-19
|
20
|
231
|
-211
|
61.50
|
|
2024-11-11
|
12
|
104
|
-92
|
65.60
|
| 合計 | 6269 | 4784 | 1485 | |
