| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
72.00
|
|
2026-11-02
|
652
|
378
|
274
|
73.80
|
|
2026-10-27
|
554
|
0
|
554
|
79.00
|
|
2026-10-19
|
101
|
0
|
101
|
79.30
|
|
2026-10-16
|
40
|
0
|
40
|
81.50
|
|
2026-10-15
|
363
|
2
|
361
|
80.90
|
|
2026-10-14
|
307
|
2
|
305
|
81.70
|
|
2026-10-13
|
0
|
405
|
-405
|
81.40
|
|
2026-10-12
|
9
|
136
|
-127
|
81.00
|
|
2026-09-29
|
0
|
319
|
-319
|
78.10
|
|
2026-09-23
|
0
|
232
|
-232
|
78.00
|
|
2026-09-09
|
138
|
0
|
138
|
74.90
|
|
2026-09-08
|
153
|
1
|
152
|
76.10
|
|
2026-09-07
|
3
|
35
|
-32
|
76.90
|
|
2026-09-04
|
300
|
0
|
300
|
77.90
|
|
2026-08-31
|
24
|
1
|
23
|
78.80
|
|
2026-08-27
|
501
|
900
|
-399
|
78.30
|
|
2026-08-21
|
600
|
2
|
598
|
82.50
|
|
2026-08-19
|
14
|
0
|
14
|
79.10
|
|
2026-08-11
|
300
|
0
|
300
|
81.90
|
|
2026-07-21
|
110
|
0
|
110
|
84.70
|
|
2026-06-26
|
13
|
0
|
13
|
89.60
|
|
2026-06-15
|
22
|
0
|
22
|
90.80
|
|
2026-06-02
|
28
|
106
|
-78
|
93.50
|
|
2026-06-01
|
2
|
67
|
-65
|
91.60
|
|
2026-05-29
|
2
|
103
|
-101
|
91.80
|
|
2026-05-27
|
7
|
109
|
-102
|
90.70
|
|
2026-05-05
|
4
|
16
|
-12
|
89.50
|
|
2026-04-29
|
20
|
0
|
20
|
88.40
|
|
2026-04-27
|
20
|
3
|
17
|
88.70
|
|
2026-04-24
|
4
|
19
|
-15
|
86.70
|
|
2026-04-23
|
24
|
0
|
24
|
86.70
|
|
2026-04-21
|
40
|
1
|
39
|
89.20
|
|
2026-04-20
|
33
|
0
|
33
|
88.00
|
|
2026-04-17
|
10
|
36
|
-26
|
90.00
|
|
2026-03-03
|
11
|
31
|
-20
|
87.80
|
|
2026-02-24
|
18
|
0
|
18
|
99.00
|
|
2026-02-23
|
0
|
15
|
-15
|
99.40
|
|
2026-02-09
|
5
|
0
|
5
|
97.60
|
|
2026-01-26
|
0
|
20
|
-20
|
106.00
|
|
2026-01-20
|
2
|
24
|
-22
|
105.50
|
|
2026-01-09
|
0
|
9
|
-9
|
100.00
|
|
2026-01-05
|
5
|
35
|
-30
|
94.10
|
|
2025-12-12
|
0
|
8
|
-8
|
99.70
|
|
2025-12-11
|
11
|
0
|
11
|
99.60
|
|
2025-11-26
|
15
|
1
|
14
|
103.00
|
|
2025-11-21
|
1
|
14
|
-13
|
105.00
|
|
2025-11-19
|
0
|
21
|
-21
|
108.00
|
|
2025-11-17
|
21
|
1
|
20
|
110.50
|
|
2025-10-30
|
0
|
42
|
-42
|
103.00
|
|
2025-10-28
|
1
|
82
|
-81
|
101.00
|
|
2025-10-27
|
23
|
7
|
16
|
104.00
|
|
2025-10-21
|
3
|
26
|
-23
|
101.50
|
|
2025-10-15
|
141
|
2
|
139
|
102.00
|
|
2025-08-25
|
21
|
1
|
20
|
119.50
|
|
2025-08-08
|
0
|
15
|
-15
|
117.50
|
|
2025-08-05
|
1
|
16
|
-15
|
115.50
|
|
2025-08-04
|
16
|
9
|
7
|
115.00
|
|
2025-07-31
|
39
|
0
|
39
|
114.00
|
|
2025-07-30
|
0
|
100
|
-100
|
111.50
|
|
2025-07-25
|
322
|
18
|
304
|
113.00
|
|
2025-07-17
|
138
|
8
|
130
|
119.00
|
|
2025-07-11
|
0
|
16
|
-16
|
112.00
|
|
2025-07-07
|
63
|
9
|
54
|
112.50
|
|
2025-06-24
|
24
|
0
|
24
|
111.00
|
|
2025-06-18
|
0
|
14
|
-14
|
112.00
|
|
2025-06-06
|
46
|
14
|
32
|
115.00
|
|
2025-05-22
|
4
|
16
|
-12
|
124.50
|
|
2025-05-21
|
15
|
4
|
11
|
125.00
|
|
2025-05-19
|
21
|
1
|
20
|
123.50
|
|
2025-05-14
|
17
|
1
|
16
|
124.50
|
|
2025-05-09
|
233
|
17
|
216
|
122.00
|
|
2025-05-05
|
33
|
20
|
13
|
112.00
|
|
2025-05-02
|
2
|
14
|
-12
|
114.00
|
|
2025-04-25
|
17
|
52
|
-35
|
111.50
|
|
2025-04-11
|
25
|
4
|
21
|
101.50
|
|
2025-04-08
|
9
|
83
|
-74
|
102.50
|
|
2025-04-02
|
13
|
3
|
10
|
125.00
|
|
2025-03-27
|
1
|
18
|
-17
|
125.50
|
|
2025-03-24
|
1
|
33
|
-32
|
126.00
|
|
2025-03-20
|
105
|
2
|
103
|
125.50
|
|
2025-03-18
|
14
|
0
|
14
|
123.00
|
|
2025-03-10
|
5
|
32
|
-27
|
122.00
|
|
2025-03-04
|
98
|
12
|
86
|
121.00
|
|
2025-03-03
|
80
|
2
|
78
|
115.50
|
|
2025-02-26
|
2
|
12
|
-10
|
112.00
|
|
2025-02-17
|
0
|
16
|
-16
|
112.00
|
|
2025-02-10
|
1
|
16
|
-15
|
110.50
|
|
2025-01-16
|
9
|
0
|
9
|
106.00
|
|
2025-01-02
|
22
|
0
|
22
|
108.00
|
|
2024-12-02
|
10
|
1
|
9
|
105.00
|
|
2024-11-06
|
11
|
32
|
-21
|
105.50
|
| 合計 | 6078 | 3822 | 2256 | |
