| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
86
|
19
|
67
|
3675.00
|
|
2026-10-30
|
134
|
307
|
-173
|
3915.00
|
|
2026-10-27
|
65
|
177
|
-112
|
3960.00
|
|
2026-10-21
|
60
|
9
|
51
|
4140.00
|
|
2026-10-20
|
37
|
7
|
30
|
4150.00
|
|
2026-10-19
|
64
|
8
|
56
|
4205.00
|
|
2026-10-16
|
73
|
87
|
-14
|
4250.00
|
|
2026-10-15
|
98
|
12
|
86
|
4165.00
|
|
2026-10-14
|
175
|
59
|
116
|
4475.00
|
|
2026-10-13
|
50
|
13
|
37
|
4525.00
|
|
2026-10-12
|
86
|
11
|
75
|
4625.00
|
|
2026-10-08
|
32
|
309
|
-277
|
4690.00
|
|
2026-10-07
|
58
|
8
|
50
|
4835.00
|
|
2026-10-06
|
69
|
12
|
57
|
4920.00
|
|
2026-10-05
|
19
|
112
|
-93
|
5165.00
|
|
2026-10-02
|
39
|
8
|
31
|
4950.00
|
|
2026-09-24
|
7
|
178
|
-171
|
5285.00
|
|
2026-09-23
|
21
|
79
|
-58
|
5185.00
|
|
2026-09-18
|
12
|
1071
|
-1059
|
4710.00
|
|
2026-09-16
|
17
|
126
|
-109
|
4530.00
|
|
2026-09-15
|
518
|
52
|
466
|
4430.00
|
|
2026-09-10
|
10
|
46
|
-36
|
4720.00
|
|
2026-09-08
|
23
|
42
|
-19
|
4710.00
|
|
2026-09-04
|
61
|
11
|
50
|
4415.00
|
|
2026-09-03
|
72
|
22
|
50
|
4340.00
|
|
2026-08-31
|
28
|
3
|
25
|
3925.00
|
|
2026-08-28
|
3
|
66
|
-63
|
3985.00
|
|
2026-08-26
|
72
|
25
|
47
|
3945.00
|
|
2026-08-25
|
17
|
6
|
11
|
3735.00
|
|
2026-08-24
|
15
|
47
|
-32
|
3765.00
|
|
2026-08-21
|
15
|
5
|
10
|
3790.00
|
|
2026-08-20
|
56
|
15
|
41
|
3700.00
|
|
2026-08-19
|
15
|
130
|
-115
|
3845.00
|
|
2026-08-17
|
27
|
128
|
-101
|
4050.00
|
|
2026-08-14
|
428
|
52
|
376
|
4210.00
|
|
2026-08-13
|
114
|
63
|
51
|
4225.00
|
|
2026-08-12
|
42
|
134
|
-92
|
4015.00
|
|
2026-08-11
|
262
|
28
|
234
|
4020.00
|
|
2026-08-10
|
15
|
52
|
-37
|
3960.00
|
|
2026-08-04
|
70
|
20
|
50
|
3865.00
|
|
2026-07-24
|
27
|
289
|
-262
|
3750.00
|
|
2026-07-23
|
35
|
18
|
17
|
3875.00
|
|
2026-07-22
|
339
|
85
|
254
|
3850.00
|
|
2026-07-20
|
213
|
24
|
189
|
3340.00
|
|
2026-07-16
|
36
|
3
|
33
|
3700.00
|
|
2026-07-13
|
31
|
91
|
-60
|
3825.00
|
|
2026-07-06
|
107
|
42
|
65
|
4125.00
|
|
2026-07-03
|
60
|
12
|
48
|
4195.00
|
|
2026-06-30
|
146
|
24
|
122
|
4245.00
|
|
2026-06-29
|
122
|
17
|
105
|
3910.00
|
|
2026-06-25
|
70
|
13
|
57
|
4310.00
|
|
2026-06-24
|
67
|
25
|
42
|
4285.00
|
|
2026-06-22
|
15
|
1078
|
-1063
|
4465.00
|
|
2026-06-17
|
35
|
193
|
-158
|
4460.00
|
|
2026-06-16
|
33
|
70
|
-37
|
4560.00
|
|
2026-06-15
|
122
|
32
|
90
|
4470.00
|
|
2026-06-12
|
54
|
15
|
39
|
4180.00
|
|
2026-06-10
|
147
|
33
|
114
|
4155.00
|
|
2026-06-04
|
71
|
35
|
36
|
4430.00
|
|
2026-06-03
|
72
|
17
|
55
|
4545.00
|
|
2026-06-01
|
67
|
163
|
-96
|
4555.00
|
|
2026-05-29
|
42
|
104
|
-62
|
4310.00
|
|
2026-05-28
|
119
|
65
|
54
|
4410.00
|
|
2026-05-27
|
340
|
109
|
231
|
4640.00
|
|
2026-05-22
|
304
|
52
|
252
|
3860.00
|
|
2026-05-20
|
100
|
9
|
91
|
3230.00
|
|
2026-05-19
|
72
|
152
|
-80
|
3155.00
|
|
2026-05-18
|
189
|
35
|
154
|
3400.00
|
|
2026-05-15
|
65
|
31
|
34
|
3260.00
|
|
2026-05-13
|
66
|
26
|
40
|
3495.00
|
|
2026-05-12
|
56
|
18
|
38
|
3700.00
|
|
2026-05-05
|
3
|
510
|
-507
|
3155.00
|
|
2026-04-30
|
229
|
50
|
179
|
2610.00
|
|
2026-04-24
|
146
|
46
|
100
|
2435.00
|
|
2026-04-20
|
34
|
105
|
-71
|
1900.00
|
|
2026-04-17
|
189
|
78
|
111
|
1925.00
|
|
2026-04-16
|
64
|
224
|
-160
|
1895.00
|
|
2026-04-15
|
70
|
227
|
-157
|
1790.00
|
|
2026-04-13
|
69
|
29
|
40
|
1620.00
|
|
2026-04-10
|
107
|
10
|
97
|
1575.00
|
|
2026-03-31
|
17
|
56
|
-39
|
1490.00
|
|
2026-03-27
|
62
|
130
|
-68
|
1585.00
|
|
2026-03-25
|
7
|
45
|
-38
|
1620.00
|
|
2026-03-24
|
19
|
338
|
-319
|
1620.00
|
|
2026-03-20
|
134
|
10
|
124
|
1700.00
|
|
2026-03-19
|
303
|
49
|
254
|
1680.00
|
|
2026-03-18
|
322
|
78
|
244
|
1730.00
|
|
2026-03-17
|
255
|
64
|
191
|
1730.00
|
|
2026-03-13
|
100
|
34
|
66
|
1720.00
|
|
2026-03-12
|
90
|
19
|
71
|
1785.00
|
|
2026-03-11
|
15
|
89
|
-74
|
1765.00
|
|
2026-03-09
|
96
|
17
|
79
|
1665.00
|
|
2026-03-06
|
117
|
5
|
112
|
1765.00
|
|
2026-03-05
|
189
|
16
|
173
|
1775.00
|
|
2026-03-04
|
77
|
26
|
51
|
1720.00
|
|
2026-03-03
|
106
|
21
|
85
|
1815.00
|
|
2026-03-02
|
11
|
80
|
-69
|
1900.00
|
|
2026-02-25
|
130
|
19
|
111
|
1870.00
|
|
2026-02-24
|
122
|
68
|
54
|
1825.00
|
|
2026-02-23
|
120
|
171
|
-51
|
1795.00
|
|
2026-02-11
|
100
|
22
|
78
|
1855.00
|
|
2026-02-09
|
224
|
22
|
202
|
1830.00
|
|
2026-02-06
|
46
|
144
|
-98
|
1710.00
|
|
2026-02-05
|
367
|
59
|
308
|
1770.00
|
|
2026-02-04
|
115
|
17
|
98
|
1800.00
|
|
2026-02-03
|
159
|
18
|
141
|
1795.00
|
|
2026-02-02
|
207
|
16
|
191
|
1705.00
|
|
2026-01-30
|
28
|
215
|
-187
|
1760.00
|
|
2026-01-29
|
156
|
8
|
148
|
1780.00
|
|
2026-01-26
|
40
|
233
|
-193
|
1770.00
|
|
2026-01-23
|
95
|
1166
|
-1071
|
1630.00
|
|
2026-01-22
|
37
|
9
|
28
|
1485.00
|
|
2026-01-21
|
12
|
73
|
-61
|
1465.00
|
|
2026-01-20
|
2
|
49
|
-47
|
1485.00
|
|
2026-01-16
|
6
|
240
|
-234
|
1505.00
|
|
2026-01-15
|
3
|
163
|
-160
|
1490.00
|
|
2026-01-13
|
14
|
84
|
-70
|
1485.00
|
|
2026-01-09
|
25
|
7
|
18
|
1420.00
|
|
2026-01-08
|
82
|
336
|
-254
|
1445.00
|
|
2026-01-07
|
141
|
56
|
85
|
1490.00
|
|
2026-01-05
|
114
|
57
|
57
|
1525.00
|
|
2026-01-02
|
239
|
34
|
205
|
1470.00
|
|
2025-12-31
|
134
|
17
|
117
|
1430.00
|
|
2025-12-30
|
59
|
6
|
53
|
1420.00
|
|
2025-12-29
|
85
|
10
|
75
|
1420.00
|
|
2025-12-24
|
274
|
66
|
208
|
1380.00
|
|
2025-12-23
|
20
|
54
|
-34
|
1390.00
|
|
2025-12-19
|
514
|
5
|
509
|
1410.00
|
|
2025-12-12
|
10
|
37
|
-27
|
1405.00
|
|
2025-12-10
|
6
|
50
|
-44
|
1460.00
|
|
2025-12-08
|
5
|
37
|
-32
|
1440.00
|
|
2025-12-04
|
49
|
28
|
21
|
1405.00
|
|
2025-12-03
|
45
|
22
|
23
|
1400.00
|
|
2025-12-02
|
112
|
24
|
88
|
1415.00
|
|
2025-11-27
|
16
|
75
|
-59
|
1340.00
|
|
2025-11-24
|
10
|
37
|
-27
|
1150.00
|
|
2025-11-18
|
78
|
29
|
49
|
1170.00
|
|
2025-11-13
|
16
|
4
|
12
|
1245.00
|
|
2025-11-11
|
119
|
14
|
105
|
1240.00
|
|
2025-11-07
|
58
|
7
|
51
|
1260.00
|
|
2025-11-06
|
59
|
6
|
53
|
1290.00
|
|
2025-11-05
|
43
|
16
|
27
|
1330.00
|
|
2025-11-04
|
18
|
6
|
12
|
1315.00
|
|
2025-10-30
|
16
|
35
|
-19
|
1310.00
|
|
2025-10-29
|
60
|
8
|
52
|
1300.00
|
|
2025-10-27
|
91
|
34
|
57
|
1335.00
|
|
2025-10-22
|
21
|
2
|
19
|
1330.00
|
|
2025-10-21
|
12
|
28
|
-16
|
1340.00
|
|
2025-10-20
|
77
|
7
|
70
|
1340.00
|
|
2025-10-14
|
97
|
11
|
86
|
1305.00
|
|
2025-10-08
|
46
|
0
|
46
|
1335.00
|
|
2025-10-07
|
38
|
15
|
23
|
1325.00
|
|
2025-10-03
|
52
|
7
|
45
|
1320.00
|
|
2025-10-02
|
50
|
16
|
34
|
1280.00
|
|
2025-09-18
|
47
|
10
|
37
|
1510.00
|
|
2025-09-17
|
3
|
83
|
-80
|
1510.00
|
|
2025-09-16
|
7
|
35
|
-28
|
1535.00
|
|
2025-09-15
|
10
|
1
|
9
|
1485.00
|
|
2025-09-11
|
3
|
89
|
-86
|
1480.00
|
|
2025-09-10
|
105
|
35
|
70
|
1490.00
|
|
2025-09-09
|
13
|
130
|
-117
|
1510.00
|
|
2025-09-05
|
139
|
263
|
-124
|
1435.00
|
|
2025-09-04
|
34
|
113
|
-79
|
1385.00
|
|
2025-09-03
|
32
|
7
|
25
|
1395.00
|
|
2025-09-02
|
5
|
87
|
-82
|
1360.00
|
|
2025-08-27
|
1
|
65
|
-64
|
1400.00
|
|
2025-08-25
|
6
|
96
|
-90
|
1410.00
|
|
2025-08-22
|
7
|
65
|
-58
|
1365.00
|
|
2025-08-15
|
39
|
4
|
35
|
1370.00
|
|
2025-08-11
|
24
|
5
|
19
|
1355.00
|
|
2025-08-07
|
41
|
11
|
30
|
1355.00
|
|
2025-08-06
|
87
|
9
|
78
|
1320.00
|
|
2025-08-05
|
86
|
8
|
78
|
1340.00
|
|
2025-08-04
|
106
|
3
|
103
|
1330.00
|
|
2025-07-31
|
89
|
17
|
72
|
1370.00
|
|
2025-07-30
|
18
|
85
|
-67
|
1380.00
|
|
2025-07-29
|
41
|
142
|
-101
|
1360.00
|
|
2025-07-25
|
14
|
117
|
-103
|
1430.00
|
|
2025-07-22
|
50
|
16
|
34
|
1430.00
|
|
2025-07-18
|
3
|
269
|
-266
|
1410.00
|
|
2025-07-17
|
130
|
17
|
113
|
1390.00
|
|
2025-07-09
|
177
|
50
|
127
|
1355.00
|
|
2025-07-08
|
12
|
60
|
-48
|
1270.00
|
|
2025-07-07
|
39
|
11
|
28
|
1280.00
|
|
2025-07-04
|
85
|
17
|
68
|
1290.00
|
|
2025-07-03
|
66
|
7
|
59
|
1270.00
|
|
2025-06-27
|
74
|
17
|
57
|
1285.00
|
|
2025-06-26
|
60
|
2
|
58
|
1290.00
|
|
2025-06-25
|
81
|
19
|
62
|
1295.00
|
|
2025-06-24
|
66
|
8
|
58
|
1270.00
|
|
2025-06-23
|
25
|
1
|
24
|
1255.00
|
|
2025-06-16
|
48
|
4
|
44
|
1285.00
|
|
2025-06-13
|
169
|
7
|
162
|
1250.00
|
|
2025-06-10
|
157
|
27
|
130
|
1335.00
|
|
2025-06-06
|
51
|
21
|
30
|
1280.00
|
|
2025-06-05
|
106
|
251
|
-145
|
1245.00
|
|
2025-06-04
|
56
|
698
|
-642
|
1275.00
|
|
2025-06-02
|
82
|
8
|
74
|
1260.00
|
|
2025-05-28
|
9
|
57
|
-48
|
1280.00
|
|
2025-05-27
|
100
|
7
|
93
|
1280.00
|
|
2025-05-26
|
16
|
112
|
-96
|
1280.00
|
|
2025-05-22
|
56
|
17
|
39
|
1325.00
|
|
2025-05-08
|
220
|
2
|
218
|
1290.00
|
|
2025-05-07
|
43
|
10
|
33
|
1275.00
|
|
2025-05-06
|
57
|
20
|
37
|
1280.00
|
|
2025-05-02
|
348
|
6
|
342
|
1300.00
|
|
2025-04-30
|
24
|
10
|
14
|
1350.00
|
|
2025-04-25
|
3
|
31
|
-28
|
1380.00
|
|
2025-04-15
|
78
|
14
|
64
|
1385.00
|
|
2025-04-10
|
6
|
1
|
5
|
1300.00
|
|
2025-04-08
|
198
|
37
|
161
|
1260.00
|
|
2025-04-07
|
38
|
3
|
35
|
1295.00
|
|
2025-03-25
|
7
|
49
|
-42
|
1525.00
|
|
2025-03-24
|
6
|
33
|
-27
|
1480.00
|
|
2025-03-13
|
215
|
34
|
181
|
1390.00
|
|
2025-03-07
|
73
|
19
|
54
|
1465.00
|
|
2025-03-05
|
40
|
4
|
36
|
1505.00
|
|
2025-03-03
|
133
|
13
|
120
|
1470.00
|
|
2025-02-21
|
33
|
2
|
31
|
1510.00
|
|
2025-02-19
|
27
|
18
|
9
|
1540.00
|
|
2025-02-18
|
17
|
157
|
-140
|
1535.00
|
|
2025-02-10
|
17
|
180
|
-163
|
1480.00
|
|
2025-02-06
|
43
|
99
|
-56
|
1525.00
|
|
2025-02-05
|
30
|
63
|
-33
|
1525.00
|
|
2025-02-04
|
34
|
77
|
-43
|
1490.00
|
|
2025-01-22
|
10
|
53
|
-43
|
1465.00
|
|
2025-01-16
|
64
|
20
|
44
|
1460.00
|
|
2025-01-15
|
4
|
72
|
-68
|
1420.00
|
|
2025-01-14
|
9
|
28
|
-19
|
1400.00
|
|
2025-01-08
|
67
|
126
|
-59
|
1470.00
|
|
2025-01-03
|
8
|
36
|
-28
|
1365.00
|
|
2024-12-30
|
21
|
3
|
18
|
1420.00
|
|
2024-12-24
|
27
|
4
|
23
|
1405.00
|
|
2024-12-06
|
40
|
6
|
34
|
1305.00
|
|
2024-12-04
|
37
|
7
|
30
|
1320.00
|
|
2024-12-03
|
9
|
69
|
-60
|
1315.00
|
|
2024-11-28
|
42
|
25
|
17
|
1255.00
|
|
2024-11-27
|
25
|
7
|
18
|
1250.00
|
|
2024-11-20
|
14
|
3
|
11
|
1275.00
|
|
2024-11-19
|
28
|
14
|
14
|
1285.00
|
|
2024-11-18
|
38
|
113
|
-75
|
1240.00
|
|
2024-11-15
|
19
|
12
|
7
|
1270.00
|
|
2024-11-14
|
44
|
24
|
20
|
1235.00
|
|
2024-11-07
|
69
|
4
|
65
|
1305.00
|
|
2024-11-06
|
34
|
1
|
33
|
1305.00
|
|
2024-11-05
|
42
|
9
|
33
|
1290.00
|
| 合計 | 19008 | 17495 | 1513 | |
