| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
0
|
14
|
32.55
|
|
2026-09-09
|
0
|
23
|
-23
|
35.75
|
|
2026-08-27
|
1
|
35
|
-34
|
34.50
|
|
2026-08-18
|
19
|
0
|
19
|
41.15
|
|
2026-08-17
|
72
|
0
|
72
|
41.30
|
|
2026-08-13
|
2
|
8
|
-6
|
41.80
|
|
2026-08-06
|
1
|
11
|
-10
|
43.10
|
|
2026-06-18
|
20
|
4
|
16
|
39.95
|
|
2026-06-04
|
26
|
1
|
25
|
38.15
|
|
2026-05-28
|
5
|
40
|
-35
|
34.50
|
|
2026-05-05
|
4
|
22
|
-18
|
39.90
|
|
2026-04-21
|
15
|
3
|
12
|
45.35
|
|
2026-04-15
|
24
|
4
|
20
|
47.25
|
|
2026-04-13
|
2
|
10
|
-8
|
47.50
|
|
2026-04-02
|
3
|
9
|
-6
|
47.55
|
|
2026-04-01
|
6
|
0
|
6
|
47.90
|
|
2026-03-27
|
0
|
12
|
-12
|
48.50
|
|
2026-03-24
|
0
|
6
|
-6
|
47.80
|
|
2026-03-17
|
0
|
19
|
-19
|
49.65
|
|
2026-03-06
|
0
|
12
|
-12
|
49.60
|
|
2026-03-04
|
0
|
8
|
-8
|
48.00
|
|
2026-02-24
|
0
|
21
|
-21
|
49.50
|
|
2026-02-09
|
10
|
0
|
10
|
47.70
|
|
2026-02-03
|
10
|
0
|
10
|
46.60
|
|
2026-01-28
|
6
|
0
|
6
|
48.00
|
|
2026-01-21
|
2
|
36
|
-34
|
48.65
|
|
2026-01-16
|
0
|
19
|
-19
|
47.90
|
|
2026-01-14
|
0
|
12
|
-12
|
49.30
|
|
2026-01-09
|
12
|
0
|
12
|
48.20
|
|
2026-01-08
|
21
|
0
|
21
|
47.70
|
|
2025-12-31
|
0
|
9
|
-9
|
48.50
|
|
2025-12-29
|
22
|
77
|
-55
|
49.35
|
|
2025-12-24
|
2
|
10
|
-8
|
48.35
|
|
2025-12-19
|
2
|
21
|
-19
|
48.50
|
|
2025-12-17
|
2
|
14
|
-12
|
48.00
|
|
2025-12-16
|
0
|
10
|
-10
|
47.90
|
|
2025-12-15
|
0
|
14
|
-14
|
48.00
|
|
2025-12-08
|
11
|
0
|
11
|
47.50
|
|
2025-12-04
|
10
|
0
|
10
|
47.35
|
|
2025-12-01
|
0
|
50
|
-50
|
45.70
|
|
2025-11-28
|
0
|
10
|
-10
|
46.50
|
|
2025-11-25
|
10
|
0
|
10
|
44.55
|
|
2025-11-20
|
10
|
0
|
10
|
44.20
|
|
2025-11-18
|
4
|
31
|
-27
|
45.10
|
|
2025-11-17
|
13
|
0
|
13
|
46.15
|
|
2025-10-31
|
1
|
13
|
-12
|
48.15
|
|
2025-10-30
|
5
|
0
|
5
|
48.65
|
|
2025-10-23
|
1
|
15
|
-14
|
49.10
|
|
2025-09-11
|
17
|
3
|
14
|
48.65
|
|
2025-08-29
|
27
|
0
|
27
|
49.00
|
|
2025-08-26
|
45
|
1
|
44
|
60.80
|
|
2025-08-15
|
2
|
62
|
-60
|
69.20
|
|
2025-08-14
|
4
|
0
|
4
|
68.00
|
|
2025-08-12
|
1
|
19
|
-18
|
68.60
|
|
2025-07-21
|
0
|
8
|
-8
|
64.70
|
|
2025-07-17
|
0
|
8
|
-8
|
63.80
|
|
2025-07-11
|
8
|
2
|
6
|
63.00
|
|
2025-07-02
|
1
|
20
|
-19
|
66.40
|
|
2025-06-26
|
0
|
23
|
-23
|
63.80
|
|
2025-06-25
|
9
|
0
|
9
|
62.20
|
|
2025-06-13
|
5
|
0
|
5
|
62.00
|
|
2025-06-12
|
11
|
0
|
11
|
61.80
|
|
2025-06-02
|
70
|
1
|
69
|
60.60
|
|
2025-05-28
|
20
|
0
|
20
|
61.10
|
|
2025-05-20
|
20
|
10
|
10
|
62.30
|
|
2025-05-19
|
7
|
0
|
7
|
61.90
|
|
2025-05-16
|
43
|
21
|
22
|
62.60
|
|
2025-04-28
|
10
|
0
|
10
|
61.60
|
|
2025-04-10
|
10
|
0
|
10
|
59.00
|
|
2025-04-01
|
42
|
2
|
40
|
63.60
|
|
2025-03-31
|
15
|
0
|
15
|
63.00
|
|
2025-03-28
|
0
|
57
|
-57
|
65.70
|
|
2025-03-24
|
4
|
32
|
-28
|
68.30
|
|
2025-03-18
|
29
|
5
|
24
|
64.80
|
|
2025-03-17
|
12
|
0
|
12
|
63.10
|
|
2025-03-07
|
15
|
0
|
15
|
54.30
|
|
2025-02-27
|
7
|
1
|
6
|
53.90
|
|
2025-02-19
|
1
|
8
|
-7
|
52.80
|
|
2025-02-18
|
9
|
0
|
9
|
52.80
|
|
2025-01-03
|
6
|
0
|
6
|
52.00
|
|
2024-12-31
|
0
|
2
|
-2
|
53.00
|
|
2024-12-24
|
4
|
1
|
3
|
52.30
|
|
2024-11-20
|
12
|
0
|
12
|
50.70
|
|
2024-11-18
|
14
|
0
|
14
|
50.10
|
|
2024-11-15
|
12
|
1
|
11
|
50.30
|
|
2024-11-12
|
5
|
0
|
5
|
50.00
|
|
2024-11-06
|
0
|
10
|
-10
|
50.00
|
|
2024-11-05
|
10
|
1
|
9
|
50.30
|
| 合計 | 875 | 887 | -12 | |
