| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
46.05
|
|
2026-10-29
|
0
|
4
|
-4
|
46.05
|
|
2026-10-27
|
11
|
0
|
11
|
45.55
|
|
2026-10-20
|
0
|
10
|
-10
|
46.80
|
|
2026-10-19
|
0
|
2
|
-2
|
48.40
|
|
2026-10-12
|
0
|
9
|
-9
|
49.95
|
|
2026-10-07
|
0
|
10
|
-10
|
48.75
|
|
2026-10-02
|
1
|
5
|
-4
|
48.15
|
|
2026-09-30
|
2
|
1
|
1
|
48.45
|
|
2026-09-21
|
5
|
50
|
-45
|
49.10
|
|
2026-09-17
|
35
|
3
|
32
|
49.75
|
|
2026-09-10
|
0
|
6
|
-6
|
49.45
|
|
2026-09-07
|
7
|
0
|
7
|
46.90
|
|
2026-09-03
|
3
|
0
|
3
|
47.15
|
|
2026-09-02
|
8
|
45
|
-37
|
46.90
|
|
2026-08-31
|
0
|
16
|
-16
|
49.90
|
|
2026-08-20
|
11
|
2
|
9
|
48.30
|
|
2026-08-14
|
21
|
1
|
20
|
45.50
|
|
2026-08-11
|
29
|
0
|
29
|
44.00
|
|
2026-08-10
|
44
|
0
|
44
|
45.20
|
|
2026-08-06
|
16
|
29
|
-13
|
54.70
|
|
2026-08-05
|
18
|
6
|
12
|
57.80
|
|
2026-07-20
|
0
|
9
|
-9
|
54.00
|
|
2026-07-15
|
4
|
0
|
4
|
53.50
|
|
2026-07-07
|
35
|
0
|
35
|
53.30
|
|
2026-06-04
|
8
|
1
|
7
|
53.50
|
|
2026-04-15
|
15
|
1
|
14
|
51.40
|
|
2026-04-14
|
0
|
20
|
-20
|
50.10
|
|
2026-04-08
|
11
|
1
|
10
|
47.85
|
|
2026-04-02
|
0
|
7
|
-7
|
48.25
|
|
2026-04-01
|
7
|
21
|
-14
|
48.80
|
|
2026-02-23
|
9
|
2
|
7
|
47.55
|
|
2026-02-09
|
5
|
1
|
4
|
46.75
|
|
2026-02-06
|
4
|
0
|
4
|
46.35
|
|
2026-01-29
|
5
|
0
|
5
|
47.25
|
|
2026-01-28
|
10
|
0
|
10
|
47.05
|
|
2026-01-14
|
0
|
7
|
-7
|
47.50
|
|
2025-12-31
|
1
|
15
|
-14
|
49.70
|
|
2025-12-22
|
6
|
0
|
6
|
48.75
|
|
2025-12-10
|
10
|
0
|
10
|
45.00
|
|
2025-12-02
|
0
|
2
|
-2
|
47.05
|
|
2025-10-14
|
6
|
0
|
6
|
51.20
|
|
2025-10-13
|
12
|
0
|
12
|
50.90
|
|
2025-10-01
|
12
|
1
|
11
|
56.00
|
|
2025-09-24
|
1
|
18
|
-17
|
81.20
|
|
2025-09-22
|
0
|
18
|
-18
|
82.60
|
|
2025-09-04
|
12
|
67
|
-55
|
83.60
|
|
2025-09-02
|
5
|
0
|
5
|
76.20
|
|
2025-07-30
|
0
|
3
|
-3
|
79.40
|
|
2025-07-17
|
0
|
2
|
-2
|
77.00
|
|
2025-07-07
|
0
|
4
|
-4
|
79.30
|
|
2025-06-25
|
7
|
2
|
5
|
77.50
|
|
2025-06-23
|
1
|
12
|
-11
|
73.60
|
|
2025-06-12
|
1
|
10
|
-9
|
77.70
|
|
2025-06-06
|
3
|
0
|
3
|
74.30
|
|
2025-06-02
|
7
|
1
|
6
|
75.20
|
|
2025-05-28
|
1
|
9
|
-8
|
78.50
|
|
2025-05-14
|
0
|
19
|
-19
|
76.20
|
|
2025-04-30
|
2
|
7
|
-5
|
82.50
|
|
2025-04-22
|
12
|
24
|
-12
|
83.40
|
|
2025-04-11
|
0
|
32
|
-32
|
83.10
|
|
2025-03-28
|
28
|
5
|
23
|
84.90
|
|
2025-03-20
|
2
|
7
|
-5
|
86.20
|
|
2025-03-06
|
12
|
0
|
12
|
91.00
|
|
2025-02-19
|
0
|
6
|
-6
|
91.80
|
|
2025-02-18
|
8
|
0
|
8
|
91.30
|
|
2025-01-21
|
0
|
6
|
-6
|
89.80
|
|
2025-01-20
|
7
|
0
|
7
|
91.80
|
|
2025-01-15
|
22
|
5
|
17
|
95.60
|
|
2025-01-08
|
0
|
9
|
-9
|
90.00
|
|
2024-12-30
|
5
|
45
|
-40
|
100.00
|
|
2024-12-26
|
2
|
14
|
-12
|
92.20
|
|
2024-11-28
|
2
|
24
|
-22
|
89.20
|
|
2024-11-27
|
0
|
4
|
-4
|
87.80
|
|
2024-11-20
|
1
|
6
|
-5
|
88.40
|
|
2024-11-18
|
0
|
8
|
-8
|
86.80
|
|
2024-11-12
|
23
|
1
|
22
|
85.70
|
| 合計 | 540 | 655 | -115 | |
