| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
62.80
|
|
2026-11-02
|
5
|
0
|
5
|
62.50
|
|
2026-10-30
|
0
|
0
|
0
|
63.10
|
|
2026-10-29
|
7
|
2
|
5
|
63.20
|
|
2026-10-28
|
0
|
2
|
-2
|
63.00
|
|
2026-10-27
|
14
|
0
|
14
|
62.20
|
|
2026-10-20
|
0
|
0
|
0
|
59.20
|
|
2026-10-16
|
0
|
1
|
-1
|
60.70
|
|
2026-10-14
|
44
|
34
|
10
|
61.50
|
|
2026-10-13
|
12
|
12
|
0
|
60.00
|
|
2026-10-12
|
7
|
7
|
0
|
60.80
|
|
2026-10-08
|
4
|
9
|
-5
|
61.10
|
|
2026-10-06
|
0
|
1
|
-1
|
61.40
|
|
2026-10-05
|
0
|
1
|
-1
|
62.00
|
|
2026-10-01
|
0
|
2
|
-2
|
62.80
|
|
2026-09-30
|
0
|
1
|
-1
|
62.80
|
|
2026-09-29
|
1
|
0
|
1
|
62.50
|
|
2026-09-24
|
0
|
1
|
-1
|
63.00
|
|
2026-09-23
|
0
|
2
|
-2
|
62.90
|
|
2026-09-17
|
0
|
1
|
-1
|
63.00
|
|
2026-09-16
|
0
|
1
|
-1
|
62.80
|
|
2026-09-15
|
1
|
0
|
1
|
62.00
|
|
2026-09-14
|
1
|
0
|
1
|
61.20
|
|
2026-09-08
|
0
|
16
|
-16
|
62.20
|
|
2026-09-07
|
0
|
4
|
-4
|
63.20
|
|
2026-09-04
|
0
|
0
|
0
|
62.20
|
|
2026-09-03
|
1
|
0
|
1
|
62.90
|
|
2026-08-31
|
1
|
0
|
1
|
62.30
|
|
2026-08-26
|
1
|
1
|
0
|
63.00
|
|
2026-08-21
|
0
|
2
|
-2
|
62.00
|
|
2026-08-20
|
0
|
1
|
-1
|
61.80
|
|
2026-08-14
|
1
|
3
|
-2
|
56.50
|
|
2026-08-13
|
2
|
5
|
-3
|
56.50
|
|
2026-08-12
|
1
|
0
|
1
|
56.50
|
|
2026-08-10
|
17
|
21
|
-4
|
57.00
|
|
2026-08-07
|
3
|
7
|
-4
|
57.00
|
|
2026-08-06
|
16
|
2
|
14
|
57.00
|
|
2026-08-05
|
2
|
4
|
-2
|
56.50
|
|
2026-08-04
|
0
|
1
|
-1
|
56.60
|
|
2026-08-03
|
1
|
2
|
-1
|
57.00
|
|
2026-07-28
|
5
|
4
|
1
|
59.00
|
|
2026-07-22
|
1
|
0
|
1
|
59.60
|
|
2026-07-21
|
3
|
5
|
-2
|
59.50
|
|
2026-07-17
|
5
|
4
|
1
|
59.70
|
|
2026-07-07
|
1
|
0
|
1
|
58.90
|
|
2026-07-06
|
1
|
2
|
-1
|
60.00
|
|
2026-07-03
|
5
|
0
|
5
|
59.60
|
|
2026-07-02
|
4
|
0
|
4
|
59.70
|
|
2026-06-30
|
2
|
0
|
2
|
59.70
|
|
2026-06-29
|
6
|
10
|
-4
|
59.60
|
|
2026-06-25
|
1
|
0
|
1
|
59.80
|
|
2026-06-24
|
3
|
6
|
-3
|
60.00
|
|
2026-06-23
|
3
|
0
|
3
|
60.00
|
|
2026-06-18
|
12
|
5
|
7
|
59.80
|
|
2026-06-17
|
3
|
2
|
1
|
59.60
|
|
2026-06-16
|
6
|
12
|
-6
|
58.90
|
|
2026-06-12
|
12
|
3
|
9
|
62.00
|
|
2026-06-11
|
3
|
2
|
1
|
62.50
|
|
2026-06-10
|
4
|
6
|
-2
|
61.70
|
|
2026-06-09
|
0
|
1
|
-1
|
60.00
|
|
2026-06-03
|
4
|
6
|
-2
|
59.90
|
|
2026-06-01
|
4
|
6
|
-2
|
60.20
|
|
2026-05-15
|
1
|
0
|
1
|
60.00
|
|
2026-05-11
|
0
|
4
|
-4
|
61.50
|
|
2026-05-08
|
0
|
1
|
-1
|
65.70
|
|
2026-05-07
|
1
|
0
|
1
|
66.00
|
|
2026-04-08
|
5
|
4
|
1
|
70.40
|
|
2026-04-07
|
4
|
4
|
0
|
70.30
|
|
2026-04-02
|
1
|
2
|
-1
|
69.80
|
|
2026-03-31
|
5
|
6
|
-1
|
72.90
|
|
2026-03-26
|
10
|
2
|
8
|
73.80
|
|
2026-03-19
|
1
|
0
|
1
|
75.50
|
|
2026-03-18
|
0
|
0
|
0
|
77.40
|
|
2026-03-11
|
0
|
1
|
-1
|
77.00
|
|
2026-03-09
|
1
|
1
|
0
|
75.70
|
|
2026-03-06
|
2
|
1
|
1
|
76.40
|
|
2026-03-05
|
2
|
1
|
1
|
76.30
|
|
2026-03-03
|
1
|
0
|
1
|
77.60
|
|
2026-03-02
|
1
|
0
|
1
|
79.10
|
|
2026-02-23
|
1
|
0
|
1
|
80.20
|
|
2026-01-30
|
0
|
0
|
0
|
75.00
|
|
2026-01-27
|
0
|
1
|
-1
|
75.60
|
|
2026-01-22
|
2
|
4
|
-2
|
80.50
|
|
2026-01-21
|
0
|
0
|
0
|
79.00
|
|
2026-01-15
|
3
|
0
|
3
|
80.50
|
|
2026-01-12
|
14
|
10
|
4
|
80.10
|
|
2026-01-09
|
0
|
15
|
-15
|
77.60
|
|
2026-01-08
|
0
|
8
|
-8
|
77.40
|
|
2026-01-07
|
0
|
20
|
-20
|
77.30
|
|
2026-01-05
|
3
|
30
|
-27
|
76.80
|
|
2025-12-31
|
0
|
20
|
-20
|
82.80
|
|
2025-12-26
|
3
|
0
|
3
|
86.50
|
|
2025-12-03
|
1
|
0
|
1
|
86.70
|
|
2025-12-02
|
0
|
0
|
0
|
86.70
|
|
2025-11-28
|
1
|
0
|
1
|
90.20
|
|
2025-11-18
|
5
|
0
|
5
|
88.10
|
|
2025-11-13
|
1
|
0
|
1
|
91.20
|
|
2025-11-12
|
6
|
2
|
4
|
93.10
|
|
2025-11-10
|
1
|
0
|
1
|
98.70
|
|
2025-11-05
|
0
|
3
|
-3
|
97.70
|
|
2025-11-03
|
2
|
0
|
2
|
97.60
|
|
2025-10-31
|
4
|
0
|
4
|
91.10
|
|
2025-10-27
|
4
|
0
|
4
|
95.20
|
|
2025-10-23
|
40
|
0
|
40
|
98.00
|
|
2025-10-22
|
13
|
0
|
13
|
102.00
|
|
2025-10-21
|
2
|
0
|
2
|
101.00
|
|
2025-10-20
|
18
|
0
|
18
|
101.50
|
|
2025-10-17
|
3
|
0
|
3
|
98.50
|
|
2025-10-16
|
0
|
7
|
-7
|
98.00
|
|
2025-10-14
|
15
|
0
|
15
|
95.70
|
|
2025-10-13
|
10
|
0
|
10
|
95.50
|
|
2025-10-01
|
4
|
0
|
4
|
92.80
|
|
2025-09-01
|
1
|
0
|
1
|
102.50
|
|
2025-08-25
|
0
|
3
|
-3
|
104.00
|
|
2025-08-22
|
0
|
4
|
-4
|
104.50
|
|
2025-08-20
|
4
|
0
|
4
|
103.00
|
|
2025-08-19
|
1
|
0
|
1
|
98.70
|
|
2025-08-11
|
0
|
64
|
-64
|
105.00
|
|
2025-08-08
|
8
|
0
|
8
|
116.50
|
|
2025-07-31
|
1
|
0
|
1
|
111.00
|
|
2025-07-23
|
8
|
0
|
8
|
119.50
|
|
2025-07-15
|
0
|
2
|
-2
|
116.00
|
|
2025-07-14
|
0
|
6
|
-6
|
115.50
|
|
2025-07-11
|
8
|
2
|
6
|
111.50
|
|
2025-07-02
|
1
|
0
|
1
|
111.00
|
|
2025-06-30
|
2
|
0
|
2
|
113.00
|
|
2025-06-13
|
0
|
1
|
-1
|
109.00
|
|
2025-06-09
|
3
|
0
|
3
|
111.00
|
|
2025-06-06
|
6
|
0
|
6
|
105.50
|
|
2025-06-05
|
9
|
0
|
9
|
105.00
|
|
2025-06-04
|
10
|
0
|
10
|
100.50
|
|
2025-06-03
|
9
|
0
|
9
|
99.10
|
|
2025-05-21
|
0
|
1
|
-1
|
99.50
|
|
2025-05-19
|
2
|
0
|
2
|
100.00
|
|
2025-05-16
|
4
|
0
|
4
|
95.00
|
|
2025-05-15
|
0
|
0
|
0
|
93.00
|
|
2025-05-12
|
1
|
0
|
1
|
97.70
|
|
2025-05-02
|
2
|
0
|
2
|
99.50
|
|
2025-04-28
|
0
|
5
|
-5
|
90.10
|
|
2025-04-24
|
0
|
2
|
-2
|
83.70
|
|
2025-04-23
|
3
|
9
|
-6
|
82.20
|
|
2025-04-21
|
0
|
0
|
0
|
80.50
|
|
2025-04-16
|
0
|
0
|
0
|
81.70
|
|
2025-03-21
|
0
|
1
|
-1
|
74.00
|
|
2025-03-17
|
0
|
0
|
0
|
0.00
|
|
2025-03-13
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
2
|
0
|
2
|
76.60
|
|
2025-02-27
|
2
|
0
|
2
|
78.00
|
|
2025-02-26
|
2
|
0
|
2
|
78.00
|
|
2025-02-25
|
2
|
0
|
2
|
77.00
|
|
2025-02-21
|
0
|
0
|
0
|
77.00
|
|
2025-02-17
|
0
|
0
|
0
|
76.10
|
|
2024-12-16
|
0
|
0
|
0
|
76.30
|
|
2024-12-06
|
0
|
0
|
0
|
77.10
|
|
2024-12-04
|
0
|
0
|
0
|
77.10
|
|
2024-11-29
|
0
|
0
|
0
|
79.00
|
|
2024-11-28
|
0
|
8
|
-8
|
80.00
|
|
2024-11-27
|
0
|
0
|
0
|
80.00
|
|
2024-11-18
|
0
|
0
|
0
|
81.00
|
|
2024-11-08
|
0
|
2
|
-2
|
80.20
|
| 合計 | 517 | 477 | 40 | |
