| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
240
|
102
|
138
|
75.00
|
|
2026-10-30
|
144
|
70
|
74
|
75.80
|
|
2026-10-29
|
6
|
682
|
-676
|
75.30
|
|
2026-10-28
|
57
|
140
|
-83
|
74.20
|
|
2026-10-27
|
12
|
284
|
-272
|
75.00
|
|
2026-10-22
|
87
|
1016
|
-929
|
74.90
|
|
2026-10-21
|
425
|
271
|
154
|
74.80
|
|
2026-10-20
|
430
|
874
|
-444
|
71.60
|
|
2026-10-19
|
278
|
427
|
-149
|
73.40
|
|
2026-10-16
|
476
|
1356
|
-880
|
73.60
|
|
2026-10-15
|
116
|
2837
|
-2721
|
72.90
|
|
2026-10-14
|
549
|
122
|
427
|
71.40
|
|
2026-10-13
|
26
|
1023
|
-997
|
71.60
|
|
2026-10-12
|
40
|
575
|
-535
|
69.80
|
|
2026-10-08
|
205
|
12
|
193
|
67.30
|
|
2026-10-07
|
47
|
96
|
-49
|
68.70
|
|
2026-10-06
|
47
|
200
|
-153
|
68.40
|
|
2026-10-05
|
131
|
53
|
78
|
67.40
|
|
2026-10-02
|
83
|
8
|
75
|
67.30
|
|
2026-09-22
|
221
|
741
|
-520
|
69.60
|
|
2026-09-21
|
463
|
112
|
351
|
70.40
|
|
2026-09-18
|
1465
|
63
|
1402
|
69.50
|
|
2026-09-17
|
674
|
114
|
560
|
71.20
|
|
2026-09-16
|
204
|
669
|
-465
|
70.80
|
|
2026-09-15
|
40
|
751
|
-711
|
69.70
|
|
2026-09-14
|
53
|
203
|
-150
|
68.10
|
|
2026-09-10
|
43
|
117
|
-74
|
67.30
|
|
2026-09-09
|
196
|
44
|
152
|
66.60
|
|
2026-09-04
|
68
|
480
|
-412
|
68.40
|
|
2026-09-03
|
16
|
893
|
-877
|
67.50
|
|
2026-09-02
|
21
|
204
|
-183
|
66.60
|
|
2026-09-01
|
2580
|
175
|
2405
|
66.50
|
|
2026-08-21
|
2942
|
143
|
2799
|
65.00
|
|
2026-08-20
|
3726
|
725
|
3001
|
63.40
|
|
2026-08-19
|
8474
|
17
|
8457
|
64.90
|
|
2026-08-18
|
8205
|
962
|
7243
|
66.50
|
|
2026-08-17
|
8283
|
52
|
8231
|
65.60
|
|
2026-08-11
|
235
|
128
|
107
|
66.80
|
|
2026-08-10
|
32
|
1669
|
-1637
|
66.50
|
|
2026-08-07
|
38
|
174
|
-136
|
65.60
|
|
2026-08-06
|
144
|
16
|
128
|
64.60
|
|
2026-08-05
|
19
|
651
|
-632
|
66.00
|
|
2026-07-31
|
41
|
329
|
-288
|
64.90
|
|
2026-07-30
|
83
|
192
|
-109
|
63.10
|
|
2026-07-24
|
152
|
88
|
64
|
63.60
|
|
2026-07-23
|
114
|
30
|
84
|
63.50
|
|
2026-07-22
|
457
|
69
|
388
|
64.00
|
|
2026-07-21
|
553
|
1077
|
-524
|
62.70
|
|
2026-07-20
|
1129
|
118
|
1011
|
61.50
|
|
2026-07-17
|
710
|
233
|
477
|
62.10
|
|
2026-07-15
|
525
|
146
|
379
|
63.50
|
|
2026-07-14
|
655
|
2156
|
-1501
|
65.00
|
|
2026-07-13
|
1153
|
202
|
951
|
66.50
|
|
2026-07-07
|
450
|
43
|
407
|
70.20
|
|
2026-07-06
|
11
|
320
|
-309
|
71.40
|
|
2026-07-03
|
129
|
634
|
-505
|
70.60
|
|
2026-07-01
|
948
|
322
|
626
|
70.60
|
|
2026-06-30
|
100
|
702
|
-602
|
71.00
|
|
2026-06-29
|
733
|
386
|
347
|
70.30
|
|
2026-06-24
|
918
|
154
|
764
|
69.90
|
|
2026-06-23
|
171
|
592
|
-421
|
72.40
|
|
2026-06-22
|
910
|
107
|
803
|
70.50
|
|
2026-06-11
|
269
|
62
|
207
|
67.50
|
|
2026-06-10
|
436
|
312
|
124
|
68.20
|
|
2026-06-05
|
1364
|
169
|
1195
|
66.60
|
|
2026-06-03
|
76
|
1046
|
-970
|
70.50
|
|
2026-06-01
|
14051
|
254
|
13797
|
62.10
|
|
2026-05-29
|
426
|
239
|
187
|
60.50
|
|
2026-05-28
|
1081
|
191
|
890
|
59.30
|
|
2026-05-27
|
55
|
525
|
-470
|
59.20
|
|
2026-05-20
|
290
|
1505
|
-1215
|
57.80
|
|
2026-05-18
|
298
|
46
|
252
|
54.80
|
|
2026-05-15
|
61
|
246
|
-185
|
54.80
|
|
2026-05-12
|
1855
|
326
|
1529
|
53.50
|
|
2026-05-08
|
27
|
352
|
-325
|
56.40
|
|
2026-05-07
|
36
|
417
|
-381
|
56.20
|
|
2026-05-06
|
82
|
447
|
-365
|
54.70
|
|
2026-05-05
|
40
|
1229
|
-1189
|
53.50
|
|
2026-04-29
|
410
|
17
|
393
|
53.10
|
|
2026-04-28
|
414
|
67
|
347
|
53.30
|
|
2026-04-27
|
46
|
963
|
-917
|
52.70
|
|
2026-04-24
|
54
|
391
|
-337
|
52.90
|
|
2026-04-23
|
110
|
1290
|
-1180
|
52.70
|
|
2026-04-22
|
171
|
117
|
54
|
53.50
|
|
2026-04-21
|
342
|
32
|
310
|
53.00
|
|
2026-04-20
|
362
|
3546
|
-3184
|
53.10
|
|
2026-04-17
|
393
|
125
|
268
|
53.10
|
|
2026-04-16
|
1226
|
248
|
978
|
53.40
|
|
2026-04-14
|
110
|
233
|
-123
|
53.10
|
|
2026-04-10
|
140
|
254
|
-114
|
54.00
|
|
2026-04-08
|
44
|
746
|
-702
|
56.50
|
|
2026-04-07
|
45
|
702
|
-657
|
55.80
|
|
2026-04-02
|
30
|
510
|
-480
|
54.50
|
|
2026-04-01
|
62
|
349
|
-287
|
53.70
|
|
2026-03-31
|
49
|
128
|
-79
|
51.30
|
|
2026-03-26
|
11
|
97
|
-86
|
53.00
|
|
2026-03-20
|
143
|
22
|
121
|
52.10
|
|
2026-03-19
|
401
|
13
|
388
|
51.60
|
|
2026-03-18
|
404
|
71
|
333
|
53.30
|
|
2026-03-17
|
325
|
98
|
227
|
52.90
|
|
2026-03-16
|
157
|
90
|
67
|
51.90
|
|
2026-03-13
|
2885
|
24
|
2861
|
51.30
|
|
2026-03-09
|
110
|
423
|
-313
|
51.00
|
|
2026-03-06
|
796
|
17
|
779
|
51.40
|
|
2026-03-05
|
713
|
89
|
624
|
51.50
|
|
2026-03-04
|
722
|
954
|
-232
|
50.50
|
|
2026-03-02
|
1738
|
42
|
1696
|
53.80
|
|
2026-02-26
|
10633
|
351
|
10282
|
55.90
|
|
2026-02-25
|
491
|
46
|
445
|
53.50
|
|
2026-02-24
|
514
|
39
|
475
|
53.80
|
|
2026-02-23
|
2721
|
257
|
2464
|
53.90
|
|
2026-02-11
|
1092
|
70
|
1022
|
52.20
|
|
2026-01-30
|
160
|
61
|
99
|
50.90
|
|
2026-01-29
|
26
|
363
|
-337
|
52.00
|
|
2026-01-26
|
32
|
239
|
-207
|
51.00
|
|
2026-01-22
|
447
|
229
|
218
|
50.80
|
|
2026-01-21
|
747
|
104
|
643
|
50.60
|
|
2026-01-20
|
739
|
157
|
582
|
51.00
|
|
2026-01-19
|
1812
|
374
|
1438
|
51.20
|
|
2026-01-16
|
437
|
210
|
227
|
50.50
|
|
2026-01-15
|
23
|
199
|
-176
|
50.40
|
|
2026-01-05
|
1173
|
34
|
1139
|
49.90
|
|
2026-01-02
|
19526
|
259
|
19267
|
50.80
|
|
2025-12-30
|
66
|
1139
|
-1073
|
50.20
|
|
2025-12-29
|
6
|
698
|
-692
|
50.40
|
|
2025-12-22
|
200
|
3731
|
-3531
|
50.40
|
|
2025-12-19
|
537
|
1750
|
-1213
|
49.50
|
|
2025-12-18
|
537
|
77
|
460
|
49.35
|
|
2025-12-17
|
1399
|
1924
|
-525
|
48.95
|
|
2025-12-15
|
18
|
1990
|
-1972
|
46.75
|
|
2025-12-12
|
27
|
580
|
-553
|
46.50
|
|
2025-12-11
|
16
|
527
|
-511
|
45.05
|
|
2025-12-10
|
25
|
102
|
-77
|
44.80
|
|
2025-12-08
|
1070
|
116
|
954
|
44.55
|
|
2025-12-04
|
26
|
219
|
-193
|
44.35
|
|
2025-12-03
|
45
|
103
|
-58
|
43.70
|
|
2025-11-26
|
42
|
12787
|
-12745
|
43.40
|
|
2025-11-25
|
595
|
188
|
407
|
43.30
|
|
2025-11-24
|
9
|
561
|
-552
|
44.10
|
|
2025-11-21
|
217
|
79
|
138
|
43.40
|
|
2025-11-20
|
238
|
85
|
153
|
43.30
|
|
2025-11-19
|
523
|
83
|
440
|
42.90
|
|
2025-11-18
|
530
|
62
|
468
|
42.60
|
|
2025-11-17
|
714
|
34
|
680
|
42.20
|
|
2025-11-14
|
360
|
47
|
313
|
42.70
|
|
2025-11-12
|
17
|
158
|
-141
|
43.05
|
|
2025-11-06
|
14
|
155
|
-141
|
42.55
|
|
2025-11-05
|
1097
|
51
|
1046
|
42.25
|
|
2025-10-31
|
2388
|
24
|
2364
|
41.85
|
|
2025-10-28
|
286
|
6
|
280
|
41.90
|
|
2025-10-27
|
24
|
301
|
-277
|
42.65
|
|
2025-10-22
|
276
|
20
|
256
|
42.05
|
|
2025-10-21
|
1584
|
110
|
1474
|
42.30
|
|
2025-10-20
|
1589
|
69
|
1520
|
42.40
|
|
2025-10-17
|
598
|
70
|
528
|
42.50
|
|
2025-10-16
|
246
|
54
|
192
|
42.60
|
|
2025-10-09
|
53
|
529
|
-476
|
42.60
|
|
2025-10-07
|
46
|
454
|
-408
|
42.25
|
|
2025-10-03
|
1374
|
61
|
1313
|
42.35
|
|
2025-10-02
|
787
|
53
|
734
|
42.95
|
|
2025-10-01
|
17
|
178
|
-161
|
43.05
|
|
2025-09-26
|
289
|
22
|
267
|
42.60
|
|
2025-09-25
|
172
|
18
|
154
|
42.50
|
|
2025-09-22
|
240
|
20
|
220
|
43.20
|
|
2025-09-19
|
4065
|
73
|
3992
|
43.65
|
|
2025-09-18
|
515
|
30
|
485
|
43.15
|
|
2025-09-17
|
543
|
42
|
501
|
43.10
|
|
2025-09-12
|
15
|
392
|
-377
|
42.80
|
|
2025-09-11
|
22
|
850
|
-828
|
42.25
|
|
2025-09-10
|
13
|
85
|
-72
|
42.05
|
|
2025-08-27
|
274
|
414
|
-140
|
41.75
|
|
2025-08-26
|
193
|
28
|
165
|
42.00
|
|
2025-08-22
|
4130
|
19
|
4111
|
42.70
|
|
2025-08-21
|
5970
|
139
|
5831
|
43.20
|
|
2025-08-20
|
11657
|
55
|
11602
|
42.70
|
|
2025-08-19
|
11546
|
68
|
11478
|
42.95
|
|
2025-08-18
|
11708
|
31
|
11677
|
42.85
|
|
2025-08-15
|
71
|
315
|
-244
|
42.85
|
|
2025-08-11
|
27
|
387
|
-360
|
43.10
|
|
2025-08-06
|
22
|
413
|
-391
|
42.90
|
|
2025-07-30
|
383
|
46
|
337
|
41.90
|
|
2025-07-29
|
367
|
1333
|
-966
|
41.70
|
|
2025-07-25
|
2174
|
19
|
2155
|
42.50
|
|
2025-07-24
|
2207
|
39
|
2168
|
42.95
|
|
2025-07-23
|
731
|
85
|
646
|
43.00
|
|
2025-07-22
|
794
|
130
|
664
|
42.65
|
|
2025-07-21
|
744
|
15
|
729
|
42.50
|
|
2025-07-18
|
771
|
72
|
699
|
42.70
|
|
2025-07-17
|
822
|
39
|
783
|
42.80
|
|
2025-07-16
|
504
|
77
|
427
|
43.00
|
|
2025-07-10
|
972
|
445
|
527
|
44.10
|
|
2025-07-09
|
1128
|
242
|
886
|
43.90
|
|
2025-07-01
|
184
|
581
|
-397
|
44.00
|
|
2025-06-26
|
18
|
341
|
-323
|
44.30
|
|
2025-06-25
|
24
|
284
|
-260
|
43.90
|
|
2025-06-24
|
3
|
1020
|
-1017
|
43.75
|
|
2025-06-20
|
260
|
89
|
171
|
42.95
|
|
2025-06-19
|
524
|
357
|
167
|
43.00
|
|
2025-06-18
|
669
|
307
|
362
|
43.10
|
|
2025-06-17
|
498
|
2103
|
-1605
|
42.60
|
|
2025-06-13
|
670
|
217
|
453
|
42.70
|
|
2025-06-05
|
7034
|
102
|
6932
|
41.20
|
|
2025-06-04
|
32277
|
1155
|
31122
|
42.50
|
|
2025-06-03
|
67
|
1173
|
-1106
|
43.00
|
|
2025-06-02
|
77
|
392
|
-315
|
41.80
|
|
2025-05-23
|
391
|
170
|
221
|
42.80
|
|
2025-05-22
|
300
|
2257
|
-1957
|
42.90
|
|
2025-05-21
|
419
|
2744
|
-2325
|
43.00
|
|
2025-05-20
|
537
|
1136
|
-599
|
41.75
|
|
2025-05-19
|
453
|
136
|
317
|
41.50
|
|
2025-05-16
|
203
|
650
|
-447
|
42.00
|
|
2025-05-15
|
36
|
742
|
-706
|
41.15
|
|
2025-05-14
|
27
|
287
|
-260
|
40.60
|
|
2025-05-12
|
33
|
969
|
-936
|
40.10
|
|
2025-05-05
|
172
|
1625
|
-1453
|
39.30
|
|
2025-05-02
|
53
|
1936
|
-1883
|
40.25
|
|
2025-04-30
|
573
|
226
|
347
|
39.30
|
|
2025-04-29
|
1646
|
647
|
999
|
39.00
|
|
2025-04-24
|
564
|
67
|
497
|
36.35
|
|
2025-04-22
|
426
|
152
|
274
|
35.70
|
|
2025-04-21
|
544
|
53
|
491
|
36.30
|
|
2025-04-18
|
612
|
813
|
-201
|
36.75
|
|
2025-04-17
|
490
|
10
|
480
|
37.20
|
|
2025-04-16
|
302
|
31
|
271
|
37.75
|
|
2025-04-07
|
553
|
96
|
457
|
36.40
|
|
2025-04-01
|
434
|
78
|
356
|
39.90
|
|
2025-03-21
|
351
|
1240
|
-889
|
39.95
|
|
2025-03-20
|
373
|
3
|
370
|
39.95
|
|
2025-03-17
|
852
|
178
|
674
|
40.10
|
|
2025-03-13
|
802
|
22
|
780
|
40.00
|
|
2025-03-12
|
19
|
1314
|
-1295
|
40.30
|
|
2025-03-06
|
538
|
39
|
499
|
40.75
|
|
2025-03-05
|
1344
|
19
|
1325
|
40.40
|
|
2025-02-27
|
342
|
113
|
229
|
40.75
|
|
2025-02-26
|
752
|
407
|
345
|
41.05
|
|
2025-02-19
|
1994
|
53
|
1941
|
40.00
|
|
2025-02-18
|
650
|
113
|
537
|
40.35
|
|
2025-02-17
|
638
|
224
|
414
|
40.65
|
|
2025-02-11
|
56
|
353
|
-297
|
40.05
|
|
2025-02-10
|
2021
|
835
|
1186
|
40.15
|
|
2025-02-03
|
659
|
104
|
555
|
39.00
|
|
2025-01-22
|
571
|
68
|
503
|
39.10
|
|
2025-01-21
|
944
|
63
|
881
|
39.00
|
|
2025-01-20
|
1016
|
17
|
999
|
38.70
|
|
2025-01-16
|
558
|
41
|
517
|
39.10
|
|
2025-01-13
|
427
|
69
|
358
|
38.30
|
|
2025-01-06
|
47
|
285
|
-238
|
39.40
|
|
2024-12-31
|
27
|
2426
|
-2399
|
39.10
|
|
2024-12-24
|
8
|
382
|
-374
|
39.35
|
|
2024-12-20
|
483
|
69
|
414
|
38.50
|
|
2024-12-19
|
981
|
67
|
914
|
39.40
|
|
2024-12-18
|
627
|
59
|
568
|
39.70
|
|
2024-12-17
|
599
|
30
|
569
|
39.90
|
|
2024-12-16
|
2164
|
110
|
2054
|
39.90
|
|
2024-12-12
|
65
|
543
|
-478
|
39.60
|
|
2024-12-11
|
1586
|
34
|
1552
|
39.10
|
|
2024-12-09
|
1278
|
79
|
1199
|
39.05
|
|
2024-12-06
|
1026
|
60
|
966
|
39.10
|
|
2024-12-05
|
399
|
173
|
226
|
39.05
|
|
2024-12-04
|
1185
|
30
|
1155
|
38.80
|
|
2024-12-02
|
118
|
779
|
-661
|
38.60
|
|
2024-11-25
|
87
|
404
|
-317
|
37.35
|
|
2024-11-19
|
1055
|
18
|
1037
|
36.85
|
|
2024-11-18
|
808
|
21
|
787
|
36.80
|
|
2024-11-11
|
315
|
159
|
156
|
37.20
|
|
2024-11-07
|
483
|
289
|
194
|
36.90
|
|
2024-11-06
|
68
|
488
|
-420
|
36.70
|
|
2024-11-05
|
24
|
835
|
-811
|
36.65
|
| 合計 | 284994 | 119846 | 165148 | |
