| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
45
|
107
|
-62
|
706.00
|
|
2026-10-20
|
22
|
101
|
-79
|
794.00
|
|
2026-10-16
|
62
|
209
|
-147
|
806.00
|
|
2026-10-14
|
57
|
180
|
-123
|
854.00
|
|
2026-10-13
|
51
|
75
|
-24
|
806.00
|
|
2026-10-12
|
109
|
18
|
91
|
840.00
|
|
2026-10-08
|
65
|
199
|
-134
|
877.00
|
|
2026-10-07
|
110
|
362
|
-252
|
839.00
|
|
2026-10-02
|
187
|
115
|
72
|
835.00
|
|
2026-10-01
|
160
|
85
|
75
|
852.00
|
|
2026-09-30
|
26
|
41
|
-15
|
791.00
|
|
2026-09-23
|
80
|
21
|
59
|
768.00
|
|
2026-09-22
|
143
|
44
|
99
|
780.00
|
|
2026-09-21
|
86
|
36
|
50
|
791.00
|
|
2026-09-18
|
109
|
70
|
39
|
797.00
|
|
2026-09-17
|
184
|
60
|
124
|
760.00
|
|
2026-09-16
|
90
|
41
|
49
|
772.00
|
|
2026-09-15
|
82
|
19
|
63
|
726.00
|
|
2026-09-14
|
63
|
20
|
43
|
731.00
|
|
2026-09-11
|
145
|
58
|
87
|
744.00
|
|
2026-09-08
|
68
|
29
|
39
|
747.00
|
|
2026-09-07
|
0
|
26
|
-26
|
771.00
|
|
2026-08-31
|
184
|
48
|
136
|
742.00
|
|
2026-08-26
|
66
|
28
|
38
|
614.00
|
|
2026-08-25
|
49
|
101
|
-52
|
628.00
|
|
2026-08-24
|
408
|
34
|
374
|
643.00
|
|
2026-08-21
|
64
|
204
|
-140
|
639.00
|
|
2026-08-20
|
16
|
1
|
15
|
710.00
|
|
2026-08-19
|
22
|
6
|
16
|
690.00
|
|
2026-08-18
|
8
|
1
|
7
|
668.00
|
|
2026-08-06
|
8
|
128
|
-120
|
593.00
|
|
2026-08-03
|
56
|
30
|
26
|
459.50
|
|
2026-07-31
|
43
|
208
|
-165
|
450.00
|
|
2026-07-30
|
6
|
187
|
-181
|
427.50
|
|
2026-07-24
|
4
|
31
|
-27
|
640.00
|
|
2026-07-22
|
19
|
5
|
14
|
663.00
|
|
2026-07-21
|
94
|
222
|
-128
|
682.00
|
|
2026-07-15
|
100
|
33
|
67
|
838.00
|
|
2026-07-14
|
38
|
99
|
-61
|
815.00
|
|
2026-07-13
|
212
|
71
|
141
|
905.00
|
|
2026-07-07
|
117
|
43
|
74
|
867.00
|
|
2026-06-22
|
232
|
5
|
227
|
897.00
|
|
2026-06-18
|
120
|
2
|
118
|
902.00
|
|
2026-06-16
|
208
|
90
|
118
|
815.00
|
|
2026-06-15
|
49
|
14
|
35
|
840.00
|
|
2026-06-10
|
41
|
22
|
19
|
642.00
|
|
2026-06-09
|
2
|
46
|
-44
|
661.00
|
|
2026-06-05
|
40
|
26
|
14
|
626.00
|
|
2026-06-01
|
16
|
0
|
16
|
672.00
|
|
2026-05-25
|
32
|
1
|
31
|
523.00
|
|
2026-05-22
|
76
|
11
|
65
|
476.50
|
|
2026-05-18
|
35
|
21
|
14
|
359.50
|
|
2026-05-11
|
277
|
131
|
146
|
329.50
|
|
2026-05-07
|
125
|
11
|
114
|
300.00
|
|
2026-04-22
|
41
|
1
|
40
|
248.00
|
|
2026-04-17
|
7
|
98
|
-91
|
233.50
|
|
2026-04-16
|
60
|
3
|
57
|
240.50
|
|
2026-04-14
|
142
|
27
|
115
|
229.50
|
|
2025-12-16
|
0
|
76
|
-76
|
100.50
|
|
2025-11-05
|
28
|
0
|
28
|
114.50
|
|
2025-09-18
|
10
|
1
|
9
|
89.20
|
|
2025-09-17
|
15
|
0
|
15
|
88.50
|
|
2025-07-30
|
2
|
0
|
2
|
79.80
|
|
2025-07-29
|
2
|
0
|
2
|
79.50
|
|
2025-07-28
|
6
|
0
|
6
|
79.90
|
|
2025-07-14
|
2
|
0
|
2
|
77.80
|
|
2025-07-11
|
2
|
0
|
2
|
78.00
|
|
2024-12-24
|
2
|
0
|
2
|
86.30
|
|
2024-12-20
|
0
|
145
|
-145
|
84.70
|
| 合計 | 5030 | 4127 | 903 | |
