點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華義* (3086) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 19.4%
10日大漲率 16.7%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
10
-10
27.50
2026-10-20
0
1
-1
26.00
2026-10-08
2
0
2
27.00
2026-09-30
0
7
-7
27.40
2026-09-22
0
1
-1
28.70
2026-09-21
0
1
-1
28.90
2026-09-18
0
2
-2
28.90
2026-09-15
2
0
2
28.70
2026-09-07
0
12
-12
30.40
2026-09-04
7
0
7
29.60
2026-09-03
15
0
15
30.00
2026-08-14
0
4
-4
26.50
2026-08-03
2
0
2
27.85
2026-07-30
3
0
3
25.85
2026-07-20
3
0
3
29.95
2026-07-17
0
5
-5
30.65
2026-07-13
4
1
3
31.10
2026-07-08
2
0
2
31.55
2026-07-03
3
0
3
33.40
2026-06-26
4
0
4
32.70
2026-06-18
0
7
-7
36.00
2026-04-07
0
4
-4
335.00
2026-03-31
8
0
8
290.00
2026-03-26
1
0
1
294.50
2026-03-25
4
0
4
300.50
2026-03-24
5
0
5
301.50
2026-03-23
1
3
-2
291.50
2026-03-19
3
0
3
281.00
2026-03-18
2
6
-4
273.00
2025-12-29
1
0
1
220.50
2025-12-26
1
0
1
222.50
2025-12-23
2
0
2
220.00
2025-12-16
1
0
1
217.50
2025-12-11
1
0
1
212.50
2025-12-02
1
0
1
223.50
2025-11-27
0
5
-5
241.50
2025-11-19
1
3
-2
228.50
2025-11-18
4
0
4
225.00
2025-11-14
3
2
1
221.00
2025-09-24
3
0
3
137.50
2025-07-01
0
5
-5
166.50
2025-06-30
1
0
1
163.00
2025-06-24
1
0
1
157.00
2025-06-19
1
0
1
159.50
2025-06-03
0
10
-10
154.00
2025-05-19
0
4
-4
168.00
2025-05-02
0
1
-1
155.50
2025-04-28
1
0
1
152.00
2025-02-25
0
2
-2
172.50
2025-01-16
5
1
4
166.50
2025-01-08
1
0
1
143.50
2024-12-24
0
1
-1
150.50
2024-12-23
0
1
-1
152.50
2024-12-06
0
1
-1
158.00
2024-12-04
0
1
-1
162.00
2024-11-29
3
1
2
160.50
2024-11-08
2
0
2
197.50
合計 104 102 2