| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
22
|
62
|
-40
|
1035.00
|
|
2026-10-30
|
15
|
67
|
-52
|
1085.00
|
|
2026-10-27
|
71
|
32
|
39
|
1210.00
|
|
2026-10-22
|
62
|
28
|
34
|
1160.00
|
|
2026-10-19
|
49
|
36
|
13
|
1045.00
|
|
2026-10-16
|
107
|
65
|
42
|
1085.00
|
|
2026-10-14
|
65
|
132
|
-67
|
1065.00
|
|
2026-10-12
|
75
|
87
|
-12
|
1070.00
|
|
2026-10-08
|
35
|
8
|
27
|
1060.00
|
|
2026-10-06
|
175
|
45
|
130
|
1045.00
|
|
2026-10-05
|
4
|
22
|
-18
|
1055.00
|
|
2026-10-02
|
57
|
10
|
47
|
961.00
|
|
2026-10-01
|
41
|
11
|
30
|
950.00
|
|
2026-09-30
|
6
|
104
|
-98
|
890.00
|
|
2026-09-21
|
199
|
31
|
168
|
952.00
|
|
2026-09-17
|
132
|
17
|
115
|
965.00
|
|
2026-09-16
|
5
|
62
|
-57
|
1005.00
|
|
2026-09-14
|
13
|
82
|
-69
|
954.00
|
|
2026-09-10
|
54
|
33
|
21
|
1070.00
|
|
2026-09-08
|
25
|
6
|
19
|
1010.00
|
|
2026-09-07
|
27
|
3
|
24
|
987.00
|
|
2026-09-01
|
38
|
212
|
-174
|
1005.00
|
|
2026-08-28
|
222
|
31
|
191
|
917.00
|
|
2026-07-28
|
5
|
0
|
5
|
482.50
|
|
2026-07-24
|
0
|
194
|
-194
|
507.00
|
|
2026-07-14
|
2
|
11
|
-9
|
587.00
|
|
2026-07-13
|
10
|
2
|
8
|
609.00
|
|
2026-06-24
|
2
|
53
|
-51
|
733.00
|
|
2026-06-04
|
7
|
36
|
-29
|
659.00
|
|
2026-06-02
|
2
|
28
|
-26
|
595.00
|
|
2026-06-01
|
3
|
26
|
-23
|
603.00
|
|
2026-05-29
|
21
|
49
|
-28
|
603.00
|
|
2026-05-28
|
7
|
22
|
-15
|
572.00
|
|
2026-05-27
|
11
|
48
|
-37
|
585.00
|
|
2026-05-18
|
25
|
11
|
14
|
577.00
|
|
2026-05-15
|
34
|
12
|
22
|
588.00
|
|
2026-05-12
|
5
|
41
|
-36
|
523.00
|
|
2026-04-30
|
0
|
23
|
-23
|
509.00
|
|
2026-04-29
|
0
|
25
|
-25
|
515.00
|
|
2026-04-28
|
0
|
4
|
-4
|
500.00
|
|
2026-04-16
|
2
|
11
|
-9
|
511.00
|
|
2026-04-15
|
22
|
4
|
18
|
509.00
|
|
2026-04-10
|
1
|
14
|
-13
|
455.50
|
|
2026-04-01
|
1
|
11
|
-10
|
451.50
|
|
2026-03-31
|
1
|
4
|
-3
|
437.50
|
|
2026-03-30
|
0
|
2
|
-2
|
440.50
|
|
2026-03-23
|
0
|
8
|
-8
|
442.00
|
|
2026-03-19
|
1
|
0
|
1
|
448.50
|
|
2026-03-13
|
3
|
1
|
2
|
429.50
|
|
2026-03-12
|
0
|
3
|
-3
|
420.50
|
|
2026-03-10
|
0
|
5
|
-5
|
410.50
|
|
2026-02-24
|
6
|
0
|
6
|
438.50
|
|
2026-02-11
|
7
|
1
|
6
|
429.50
|
|
2026-02-03
|
1
|
11
|
-10
|
458.00
|
|
2026-01-20
|
4
|
1
|
3
|
457.00
|
|
2026-01-19
|
1
|
10
|
-9
|
450.00
|
|
2026-01-15
|
0
|
3
|
-3
|
450.00
|
|
2025-12-30
|
0
|
5
|
-5
|
446.00
|
|
2025-12-17
|
66
|
5
|
61
|
417.50
|
|
2025-11-24
|
0
|
177
|
-177
|
459.00
|
|
2025-11-17
|
15
|
2
|
13
|
448.00
|
|
2025-11-13
|
5
|
33
|
-28
|
445.50
|
|
2025-11-11
|
11
|
0
|
11
|
414.50
|
|
2025-11-10
|
12
|
2
|
10
|
421.50
|
|
2025-11-07
|
0
|
21
|
-21
|
427.50
|
|
2025-11-04
|
13
|
1
|
12
|
410.00
|
|
2025-10-31
|
1
|
7
|
-6
|
419.50
|
|
2025-10-30
|
4
|
17
|
-13
|
419.00
|
|
2025-10-28
|
6
|
1
|
5
|
423.50
|
|
2025-10-23
|
0
|
5
|
-5
|
429.50
|
|
2025-10-16
|
1
|
9
|
-8
|
423.00
|
|
2025-10-15
|
5
|
0
|
5
|
419.00
|
|
2025-10-09
|
8
|
27
|
-19
|
425.00
|
|
2025-10-08
|
21
|
6
|
15
|
445.50
|
|
2025-10-07
|
2
|
24
|
-22
|
450.50
|
|
2025-09-23
|
73
|
0
|
73
|
443.50
|
|
2025-09-03
|
2
|
39
|
-37
|
441.00
|
|
2025-09-02
|
42
|
0
|
42
|
435.50
|
|
2025-08-26
|
19
|
1
|
18
|
444.50
|
|
2025-08-21
|
0
|
10
|
-10
|
440.50
|
|
2025-08-15
|
8
|
0
|
8
|
432.00
|
|
2025-08-01
|
12
|
0
|
12
|
430.00
|
|
2025-07-31
|
16
|
0
|
16
|
433.50
|
|
2025-07-17
|
0
|
5
|
-5
|
416.00
|
|
2025-07-14
|
0
|
4
|
-4
|
415.50
|
|
2025-07-11
|
2
|
14
|
-12
|
420.50
|
|
2025-07-09
|
1
|
9
|
-8
|
419.00
|
|
2025-07-04
|
3
|
10
|
-7
|
415.50
|
|
2025-06-18
|
15
|
3
|
12
|
413.50
|
|
2025-05-02
|
0
|
8
|
-8
|
378.00
|
|
2025-04-22
|
43
|
0
|
43
|
354.00
|
|
2025-04-16
|
0
|
3
|
-3
|
364.00
|
|
2025-03-31
|
11
|
1
|
10
|
392.00
|
|
2025-03-14
|
15
|
48
|
-33
|
429.00
|
|
2025-03-11
|
11
|
3
|
8
|
444.50
|
|
2025-02-14
|
26
|
13
|
13
|
473.00
|
| 合計 | 2152 | 2373 | -221 | |
