| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
10
|
-9
|
53.30
|
|
2026-10-20
|
11
|
1
|
10
|
51.40
|
|
2026-10-19
|
4
|
0
|
4
|
50.40
|
|
2026-10-15
|
0
|
47
|
-47
|
49.70
|
|
2026-10-14
|
5
|
0
|
5
|
50.20
|
|
2026-10-01
|
6
|
0
|
6
|
51.60
|
|
2026-09-22
|
6
|
1
|
5
|
52.00
|
|
2026-09-21
|
7
|
1
|
6
|
51.70
|
|
2026-09-18
|
7
|
0
|
7
|
51.60
|
|
2026-09-17
|
8
|
2
|
6
|
50.50
|
|
2026-09-16
|
6
|
0
|
6
|
49.85
|
|
2026-09-10
|
1
|
16
|
-15
|
49.60
|
|
2026-08-21
|
5
|
0
|
5
|
50.10
|
|
2026-08-20
|
4
|
0
|
4
|
49.55
|
|
2026-08-19
|
5
|
0
|
5
|
49.40
|
|
2026-08-07
|
10
|
0
|
10
|
50.40
|
|
2026-07-22
|
5
|
0
|
5
|
50.30
|
|
2026-07-21
|
5
|
0
|
5
|
49.85
|
|
2026-06-23
|
19
|
3
|
16
|
59.50
|
|
2026-06-18
|
5
|
17
|
-12
|
58.00
|
|
2026-05-21
|
18
|
49
|
-31
|
61.20
|
|
2026-05-06
|
2
|
14
|
-12
|
53.00
|
|
2026-04-27
|
2
|
12
|
-10
|
50.90
|
|
2026-03-20
|
10
|
0
|
10
|
43.50
|
|
2026-03-18
|
10
|
2
|
8
|
45.70
|
|
2026-03-17
|
11
|
0
|
11
|
44.35
|
|
2026-03-16
|
6
|
0
|
6
|
44.00
|
|
2026-03-09
|
38
|
0
|
38
|
42.90
|
|
2026-02-23
|
5
|
0
|
5
|
52.00
|
|
2026-01-21
|
15
|
0
|
15
|
55.70
|
|
2026-01-14
|
4
|
16
|
-12
|
53.30
|
|
2026-01-12
|
2
|
18
|
-16
|
53.10
|
|
2025-12-22
|
6
|
1
|
5
|
51.70
|
|
2025-12-19
|
5
|
0
|
5
|
51.00
|
|
2025-12-17
|
32
|
3
|
29
|
51.30
|
|
2025-12-11
|
0
|
10
|
-10
|
51.10
|
|
2025-11-14
|
5
|
18
|
-13
|
53.30
|
|
2025-11-07
|
0
|
10
|
-10
|
56.00
|
|
2025-11-06
|
1
|
8
|
-7
|
57.10
|
|
2025-11-05
|
1
|
10
|
-9
|
57.90
|
|
2025-11-03
|
2
|
112
|
-110
|
58.00
|
|
2025-10-31
|
1
|
72
|
-71
|
59.20
|
|
2025-10-30
|
4
|
284
|
-280
|
59.60
|
|
2025-10-29
|
0
|
193
|
-193
|
60.40
|
|
2025-10-28
|
0
|
82
|
-82
|
60.60
|
|
2025-10-27
|
0
|
177
|
-177
|
61.70
|
|
2025-10-23
|
2
|
72
|
-70
|
61.40
|
|
2025-10-22
|
8
|
73
|
-65
|
62.50
|
|
2025-10-21
|
9
|
121
|
-112
|
62.90
|
|
2025-10-20
|
7
|
80
|
-73
|
60.80
|
|
2025-10-16
|
9
|
45
|
-36
|
62.50
|
|
2025-10-15
|
0
|
12
|
-12
|
61.20
|
|
2025-10-08
|
0
|
8
|
-8
|
64.80
|
|
2025-10-03
|
0
|
11
|
-11
|
63.20
|
|
2025-10-01
|
1
|
9
|
-8
|
65.10
|
|
2025-09-30
|
0
|
56
|
-56
|
66.60
|
|
2025-09-26
|
2
|
14
|
-12
|
66.10
|
|
2025-09-23
|
0
|
13
|
-13
|
67.40
|
|
2025-09-22
|
4
|
18
|
-14
|
69.00
|
|
2025-09-19
|
6
|
23
|
-17
|
70.10
|
|
2025-09-18
|
10
|
76
|
-66
|
70.00
|
|
2025-09-10
|
3
|
21
|
-18
|
66.40
|
|
2025-09-03
|
3
|
19
|
-16
|
69.40
|
|
2025-08-29
|
1
|
21
|
-20
|
68.80
|
|
2025-08-28
|
6
|
30
|
-24
|
69.90
|
|
2025-08-27
|
4
|
39
|
-35
|
69.90
|
|
2025-08-26
|
5
|
25
|
-20
|
70.00
|
|
2025-08-25
|
2
|
18
|
-16
|
69.20
|
|
2025-08-21
|
4
|
10
|
-6
|
66.60
|
|
2025-08-20
|
7
|
31
|
-24
|
66.20
|
|
2025-08-19
|
7
|
43
|
-36
|
68.10
|
|
2025-08-18
|
43
|
77
|
-34
|
69.10
|
|
2025-08-13
|
1
|
21
|
-20
|
65.60
|
|
2025-08-08
|
0
|
8
|
-8
|
65.30
|
|
2025-08-05
|
0
|
35
|
-35
|
66.90
|
|
2025-07-30
|
0
|
7
|
-7
|
64.20
|
|
2025-07-28
|
1
|
6
|
-5
|
65.30
|
|
2025-07-21
|
6
|
1
|
5
|
66.40
|
|
2025-07-18
|
3
|
31
|
-28
|
66.50
|
|
2025-07-16
|
10
|
23
|
-13
|
66.00
|
|
2025-07-15
|
0
|
17
|
-17
|
65.50
|
|
2025-07-14
|
0
|
28
|
-28
|
63.70
|
|
2025-07-09
|
0
|
9
|
-9
|
65.80
|
|
2025-07-07
|
2
|
25
|
-23
|
65.20
|
|
2025-07-03
|
0
|
13
|
-13
|
66.80
|
|
2025-07-02
|
0
|
8
|
-8
|
65.80
|
|
2025-06-30
|
1
|
34
|
-33
|
66.10
|
|
2025-06-25
|
0
|
7
|
-7
|
61.10
|
|
2025-06-23
|
0
|
4
|
-4
|
58.40
|
|
2025-06-19
|
5
|
19
|
-14
|
61.20
|
|
2025-06-16
|
4
|
0
|
4
|
61.70
|
|
2025-06-10
|
2
|
13
|
-11
|
61.60
|
|
2025-06-09
|
0
|
32
|
-32
|
61.00
|
|
2025-06-05
|
0
|
12
|
-12
|
61.70
|
|
2025-06-02
|
0
|
35
|
-35
|
59.60
|
|
2025-05-20
|
3
|
19
|
-16
|
65.70
|
|
2025-05-19
|
6
|
14
|
-8
|
64.90
|
|
2025-05-15
|
1
|
12
|
-11
|
67.20
|
|
2025-05-14
|
1
|
12
|
-11
|
67.80
|
|
2025-05-13
|
1
|
5
|
-4
|
65.50
|
|
2025-05-08
|
4
|
14
|
-10
|
63.90
|
|
2025-04-29
|
0
|
5
|
-5
|
63.40
|
|
2025-04-22
|
8
|
3
|
5
|
58.60
|
|
2025-04-10
|
13
|
0
|
13
|
56.40
|
|
2025-04-01
|
0
|
9
|
-9
|
69.10
|
|
2025-03-27
|
2
|
9
|
-7
|
74.00
|
|
2025-03-24
|
2
|
0
|
2
|
75.90
|
|
2025-03-21
|
3
|
0
|
3
|
76.40
|
|
2025-03-20
|
3
|
0
|
3
|
75.70
|
|
2025-03-17
|
4
|
26
|
-22
|
74.90
|
|
2025-03-12
|
0
|
19
|
-19
|
77.60
|
|
2025-03-10
|
1
|
6
|
-5
|
77.10
|
|
2025-02-24
|
10
|
34
|
-24
|
81.20
|
|
2025-02-21
|
6
|
0
|
6
|
77.90
|
|
2025-02-18
|
4
|
25
|
-21
|
76.90
|
|
2025-01-20
|
3
|
0
|
3
|
74.30
|
|
2025-01-07
|
50
|
7
|
43
|
79.80
|
|
2025-01-06
|
52
|
4
|
48
|
79.60
|
|
2024-12-30
|
13
|
32
|
-19
|
89.10
|
|
2024-12-17
|
20
|
65
|
-45
|
90.70
|
|
2024-12-06
|
71
|
31
|
40
|
88.00
|
|
2024-12-05
|
3
|
22
|
-19
|
90.90
|
|
2024-11-29
|
2
|
9
|
-7
|
87.90
|
|
2024-11-28
|
49
|
0
|
49
|
86.30
|
|
2024-11-27
|
3
|
37
|
-34
|
85.30
|
|
2024-11-26
|
2
|
15
|
-13
|
89.70
|
|
2024-11-15
|
47
|
0
|
47
|
86.30
|
|
2024-11-13
|
34
|
21
|
13
|
86.30
|
| 合計 | 899 | 2997 | -2098 | |
