點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聯合 (4129) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 表現平平
-121 pts
5日大漲率 4.8%
10日大漲率 2.4%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
0
1
-1
77.90
2026-10-27
0
4
-4
77.90
2026-10-07
0
9
-9
83.60
2026-09-21
0
5
-5
82.50
2026-09-02
4
0
4
81.50
2026-08-27
1
31
-30
82.30
2026-08-26
0
33
-33
82.70
2026-08-14
10
0
10
85.20
2026-08-07
20
0
20
86.50
2026-07-03
70
0
70
94.40
2026-06-26
0
4
-4
88.50
2026-06-16
10
0
10
90.00
2026-06-15
0
49
-49
89.80
2026-06-08
10
0
10
89.70
2026-05-27
0
8
-8
90.00
2026-05-22
10
0
10
91.20
2026-05-21
1
15
-14
90.80
2026-05-20
0
14
-14
90.60
2026-05-14
10
0
10
91.90
2026-05-11
10
1
9
99.50
2026-05-08
10
2
8
99.70
2026-05-07
0
12
-12
98.10
2026-05-05
0
5
-5
99.10
2026-05-04
0
5
-5
99.30
2026-04-30
0
16
-16
98.40
2026-04-28
0
2
-2
100.50
2026-04-17
10
0
10
105.50
2026-04-16
30
9
21
105.00
2026-04-15
42
4
38
107.00
2026-03-12
25
198
-173
115.00
2026-03-11
30
0
30
113.00
2026-03-04
6
3
3
103.50
2026-03-03
3
1
2
106.50
2026-02-26
3
0
3
108.50
2026-02-25
3
5
-2
109.00
2026-02-24
0
3
-3
109.00
2026-02-06
80
0
80
109.50
2026-02-02
3
0
3
110.50
2026-01-21
2
0
2
110.00
2026-01-15
108
0
108
113.00
2026-01-12
0
25
-25
110.50
2025-12-26
8
0
8
110.50
2025-12-17
0
6
-6
115.50
2025-12-16
5
0
5
117.50
2025-12-15
0
19
-19
117.50
2025-12-10
1
0
1
119.50
2025-12-04
0
10
-10
120.00
2025-12-03
0
5
-5
119.50
2025-12-02
5
10
-5
120.00
2025-10-07
0
15
-15
116.00
2025-09-10
0
5
-5
111.50
2025-09-04
0
30
-30
115.00
2025-07-23
5
0
5
102.00
2025-06-25
1
5
-4
103.50
2025-06-18
10
1
9
103.50
2025-06-11
0
15
-15
106.50
2025-04-17
0
2
-2
90.00
2025-04-15
7
0
7
88.20
2025-04-08
5
0
5
82.70
2025-03-31
0
7
-7
86.60
2025-03-21
1
0
1
90.80
2025-02-24
5
0
5
95.80
2025-02-18
5
0
5
96.40
2025-02-06
1
5
-4
96.50
2025-02-04
0
1
-1
93.50
2025-01-21
1
2
-1
92.20
2025-01-16
1
0
1
91.80
2025-01-09
11
0
11
94.00
2024-12-03
5
0
5
97.80
合計 588 602 -14