| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
57.40
|
|
2026-10-15
|
0
|
2
|
-2
|
57.60
|
|
2026-09-15
|
2
|
0
|
2
|
56.30
|
|
2026-09-08
|
4
|
0
|
4
|
57.60
|
|
2026-09-01
|
0
|
5
|
-5
|
60.80
|
|
2026-06-26
|
4
|
0
|
4
|
58.40
|
|
2026-06-22
|
2
|
0
|
2
|
59.80
|
|
2026-06-10
|
2
|
0
|
2
|
60.50
|
|
2026-06-01
|
0
|
20
|
-20
|
61.10
|
|
2026-05-13
|
0
|
10
|
-10
|
58.00
|
|
2026-05-08
|
10
|
0
|
10
|
58.30
|
|
2026-05-07
|
0
|
15
|
-15
|
61.00
|
|
2026-05-04
|
0
|
1
|
-1
|
55.30
|
|
2026-04-24
|
1
|
0
|
1
|
56.40
|
|
2025-11-24
|
0
|
5
|
-5
|
83.90
|
|
2025-10-13
|
7
|
0
|
7
|
65.80
|
|
2025-10-02
|
0
|
4
|
-4
|
68.80
|
|
2025-10-01
|
0
|
5
|
-5
|
69.50
|
|
2025-09-30
|
2
|
9
|
-7
|
70.10
|
|
2025-09-26
|
0
|
10
|
-10
|
70.10
|
|
2025-09-25
|
3
|
20
|
-17
|
70.70
|
|
2025-09-17
|
0
|
1
|
-1
|
74.10
|
|
2025-09-12
|
0
|
1
|
-1
|
75.30
|
|
2025-08-13
|
2
|
0
|
2
|
68.80
|
|
2025-08-07
|
2
|
0
|
2
|
74.90
|
|
2025-08-06
|
3
|
0
|
3
|
75.70
|
|
2025-07-24
|
2
|
0
|
2
|
76.10
|
|
2025-07-23
|
7
|
0
|
7
|
79.00
|
|
2025-07-22
|
0
|
3
|
-3
|
77.30
|
|
2025-07-11
|
3
|
0
|
3
|
79.20
|
|
2025-07-10
|
14
|
0
|
14
|
79.00
|
|
2025-07-09
|
7
|
0
|
7
|
79.10
|
|
2025-07-03
|
4
|
0
|
4
|
78.70
|
|
2025-06-25
|
0
|
0
|
0
|
78.00
|
|
2025-06-16
|
0
|
0
|
0
|
81.20
|
|
2025-06-03
|
1
|
0
|
1
|
82.40
|
|
2025-05-28
|
1
|
0
|
1
|
83.50
|
|
2025-05-26
|
0
|
2
|
-2
|
84.90
|
|
2025-05-23
|
0
|
5
|
-5
|
84.10
|
|
2025-05-20
|
0
|
9
|
-9
|
84.50
|
|
2025-05-12
|
9
|
0
|
9
|
80.00
|
|
2025-04-25
|
0
|
12
|
-12
|
79.50
|
|
2025-04-24
|
0
|
16
|
-16
|
79.20
|
|
2025-04-23
|
0
|
17
|
-17
|
78.80
|
|
2025-04-22
|
0
|
31
|
-31
|
77.00
|
|
2025-04-21
|
8
|
19
|
-11
|
77.90
|
|
2025-04-18
|
2
|
0
|
2
|
80.50
|
|
2025-04-08
|
2
|
0
|
2
|
83.90
|
|
2025-04-02
|
0
|
12
|
-12
|
103.50
|
|
2025-04-01
|
0
|
12
|
-12
|
105.50
|
|
2025-03-27
|
0
|
12
|
-12
|
104.00
|
|
2025-03-21
|
2
|
91
|
-89
|
105.00
|
|
2025-03-18
|
10
|
0
|
10
|
100.00
|
|
2025-03-10
|
2
|
5
|
-3
|
103.50
|
|
2025-03-07
|
0
|
140
|
-140
|
105.50
|
|
2025-03-06
|
1
|
9
|
-8
|
105.50
|
|
2025-03-03
|
5
|
0
|
5
|
109.00
|
|
2025-02-26
|
10
|
0
|
10
|
107.50
|
|
2025-02-25
|
15
|
0
|
15
|
104.00
|
|
2025-02-21
|
70
|
1
|
69
|
106.50
|
|
2025-02-10
|
0
|
30
|
-30
|
98.00
|
|
2025-02-03
|
0
|
30
|
-30
|
97.70
|
|
2025-01-15
|
3
|
0
|
3
|
97.10
|
|
2025-01-07
|
0
|
31
|
-31
|
98.60
|
|
2025-01-03
|
6
|
30
|
-24
|
99.60
|
|
2025-01-02
|
6
|
0
|
6
|
100.00
|
|
2024-12-30
|
0
|
30
|
-30
|
100.00
|
|
2024-11-28
|
1
|
0
|
1
|
97.40
|
|
2024-11-27
|
2
|
0
|
2
|
98.60
|
|
2024-11-25
|
2
|
0
|
2
|
99.30
|
|
2024-11-22
|
2
|
0
|
2
|
98.80
|
|
2024-11-20
|
0
|
1
|
-1
|
99.10
|
|
2024-11-19
|
2
|
0
|
2
|
99.80
|
|
2024-11-08
|
2
|
0
|
2
|
100.50
|
|
2024-11-07
|
5
|
0
|
5
|
101.00
|
| 合計 | 251 | 656 | -405 | |
