| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
164
|
-164
|
34.80
|
|
2026-10-27
|
328
|
183
|
145
|
31.65
|
|
2026-10-19
|
188
|
70
|
118
|
27.80
|
|
2026-10-14
|
73
|
148
|
-75
|
24.30
|
|
2026-10-13
|
2
|
28
|
-26
|
23.30
|
|
2026-10-08
|
1
|
25
|
-24
|
23.80
|
|
2026-10-01
|
19
|
70
|
-51
|
23.90
|
|
2026-09-22
|
35
|
113
|
-78
|
23.40
|
|
2026-09-21
|
62
|
107
|
-45
|
23.45
|
|
2026-09-14
|
14
|
0
|
14
|
19.95
|
|
2026-09-01
|
12
|
4
|
8
|
21.20
|
|
2026-08-31
|
27
|
7
|
20
|
21.20
|
|
2026-08-17
|
8
|
38
|
-30
|
21.55
|
|
2026-08-14
|
11
|
136
|
-125
|
21.85
|
|
2026-08-13
|
117
|
17
|
100
|
21.95
|
|
2026-08-05
|
25
|
6
|
19
|
21.00
|
|
2026-07-30
|
2
|
61
|
-59
|
17.95
|
|
2026-07-29
|
3
|
127
|
-124
|
18.70
|
|
2026-07-28
|
5
|
36
|
-31
|
19.85
|
|
2026-07-27
|
6
|
0
|
6
|
20.80
|
|
2026-07-23
|
8
|
99
|
-91
|
21.80
|
|
2026-07-22
|
152
|
39
|
113
|
22.25
|
|
2026-07-17
|
9
|
218
|
-209
|
21.55
|
|
2026-07-15
|
225
|
1
|
224
|
23.50
|
|
2026-07-13
|
0
|
33
|
-33
|
23.35
|
|
2026-07-06
|
24
|
1
|
23
|
25.45
|
|
2026-07-02
|
9
|
43
|
-34
|
27.05
|
|
2026-06-30
|
74
|
4
|
70
|
26.15
|
|
2026-06-29
|
11
|
54
|
-43
|
25.70
|
|
2026-06-22
|
67
|
43
|
24
|
29.20
|
|
2026-06-18
|
51
|
22
|
29
|
29.10
|
|
2026-06-17
|
73
|
352
|
-279
|
29.35
|
|
2026-06-16
|
280
|
62
|
218
|
30.15
|
|
2026-06-12
|
94
|
6
|
88
|
28.55
|
|
2026-06-10
|
72
|
32
|
40
|
29.15
|
|
2026-06-09
|
94
|
39
|
55
|
30.70
|
|
2026-06-04
|
31
|
70
|
-39
|
32.70
|
|
2026-06-02
|
70
|
28
|
42
|
32.45
|
|
2026-05-28
|
142
|
24
|
118
|
31.95
|
|
2026-05-27
|
90
|
32
|
58
|
33.15
|
|
2026-05-25
|
114
|
50
|
64
|
36.00
|
|
2026-05-14
|
144
|
263
|
-119
|
33.65
|
|
2026-05-08
|
257
|
71
|
186
|
39.35
|
|
2026-05-06
|
19
|
102
|
-83
|
41.05
|
|
2026-04-28
|
59
|
13
|
46
|
39.80
|
|
2026-04-27
|
7
|
39
|
-32
|
37.40
|
|
2026-04-23
|
121
|
23
|
98
|
40.50
|
|
2026-04-07
|
80
|
23
|
57
|
19.75
|
|
2026-04-02
|
16
|
202
|
-186
|
20.40
|
|
2026-03-31
|
174
|
9
|
165
|
24.30
|
|
2026-03-30
|
67
|
10
|
57
|
27.00
|
|
2026-03-17
|
204
|
44
|
160
|
26.15
|
|
2026-03-12
|
254
|
7
|
247
|
21.15
|
|
2026-03-11
|
336
|
78
|
258
|
19.25
|
|
2026-03-10
|
426
|
142
|
284
|
17.50
|
|
2026-03-09
|
357
|
80
|
277
|
17.10
|
|
2026-01-21
|
0
|
31
|
-31
|
14.05
|
|
2026-01-09
|
0
|
51
|
-51
|
13.30
|
|
2026-01-08
|
29
|
52
|
-23
|
13.45
|
|
2025-12-17
|
16
|
0
|
16
|
13.60
|
|
2025-12-12
|
36
|
0
|
36
|
13.80
|
|
2025-12-11
|
33
|
0
|
33
|
13.70
|
|
2025-12-10
|
32
|
15
|
17
|
13.75
|
|
2025-12-09
|
32
|
15
|
17
|
13.95
|
|
2025-12-08
|
33
|
15
|
18
|
13.70
|
|
2025-11-21
|
0
|
5
|
-5
|
13.30
|
|
2025-11-12
|
35
|
0
|
35
|
13.50
|
|
2025-11-11
|
34
|
0
|
34
|
13.50
|
|
2025-11-10
|
34
|
9
|
25
|
13.40
|
|
2025-11-07
|
34
|
9
|
25
|
13.45
|
|
2025-11-06
|
34
|
10
|
24
|
13.35
|
|
2025-10-14
|
34
|
13
|
21
|
14.00
|
|
2025-10-13
|
34
|
0
|
34
|
14.20
|
|
2025-10-09
|
32
|
3
|
29
|
14.35
|
|
2025-10-08
|
33
|
3
|
30
|
14.55
|
|
2025-10-07
|
33
|
5
|
28
|
14.70
|
|
2025-09-22
|
0
|
83
|
-83
|
15.10
|
|
2025-09-12
|
33
|
0
|
33
|
14.05
|
|
2025-09-11
|
33
|
0
|
33
|
13.75
|
|
2025-09-10
|
33
|
47
|
-14
|
14.00
|
|
2025-09-09
|
32
|
46
|
-14
|
14.00
|
|
2025-09-08
|
32
|
47
|
-15
|
14.00
|
|
2025-08-12
|
36
|
0
|
36
|
13.95
|
|
2025-08-11
|
37
|
0
|
37
|
13.85
|
|
2025-08-08
|
37
|
4
|
33
|
13.90
|
|
2025-08-06
|
35
|
11
|
24
|
14.10
|
|
2025-08-01
|
0
|
27
|
-27
|
13.90
|
|
2025-07-11
|
38
|
0
|
38
|
13.70
|
|
2025-07-10
|
37
|
0
|
37
|
13.75
|
|
2025-07-07
|
36
|
2
|
34
|
13.80
|
|
2025-07-04
|
10
|
0
|
10
|
13.65
|
|
2025-06-30
|
5
|
0
|
5
|
13.55
|
|
2025-06-12
|
44
|
0
|
44
|
13.25
|
|
2025-06-11
|
37
|
3
|
34
|
13.75
|
|
2025-06-10
|
52
|
0
|
52
|
13.55
|
|
2025-06-09
|
37
|
0
|
37
|
13.40
|
|
2025-06-06
|
37
|
0
|
37
|
13.30
|
|
2025-05-28
|
26
|
0
|
26
|
13.35
|
|
2025-05-27
|
25
|
0
|
25
|
13.45
|
|
2025-05-12
|
41
|
6
|
35
|
12.95
|
|
2025-05-09
|
41
|
8
|
33
|
13.00
|
|
2025-05-08
|
40
|
5
|
35
|
13.25
|
|
2025-05-07
|
40
|
10
|
30
|
13.20
|
|
2025-05-06
|
40
|
6
|
34
|
13.10
|
|
2025-04-11
|
2321
|
12
|
2309
|
11.90
|
|
2025-04-10
|
361
|
2
|
359
|
11.75
|
|
2025-04-08
|
48
|
4
|
44
|
11.85
|
|
2025-04-07
|
50
|
2
|
48
|
11.65
|
|
2025-04-02
|
30
|
1
|
29
|
12.90
|
|
2025-04-01
|
20
|
0
|
20
|
12.80
|
|
2025-03-28
|
1
|
132
|
-131
|
13.15
|
|
2025-03-12
|
366
|
38
|
328
|
14.15
|
|
2025-03-11
|
356
|
2
|
354
|
14.30
|
|
2025-03-10
|
355
|
0
|
355
|
14.05
|
|
2025-03-07
|
358
|
16
|
342
|
14.05
|
|
2025-03-06
|
358
|
0
|
358
|
14.00
|
|
2025-02-26
|
10
|
0
|
10
|
13.85
|
|
2025-02-21
|
9
|
40
|
-31
|
14.15
|
|
2025-02-11
|
57
|
4
|
53
|
13.75
|
|
2025-01-16
|
846
|
11
|
835
|
13.65
|
|
2025-01-15
|
846
|
0
|
846
|
13.35
|
|
2025-01-14
|
858
|
0
|
858
|
13.20
|
|
2025-01-13
|
867
|
4
|
863
|
13.20
|
|
2025-01-09
|
43
|
0
|
43
|
13.00
|
|
2025-01-08
|
47
|
2
|
45
|
13.05
|
|
2025-01-07
|
42
|
0
|
42
|
13.00
|
|
2025-01-06
|
43
|
0
|
43
|
13.15
|
|
2024-12-18
|
1
|
20
|
-19
|
13.10
|
|
2024-12-12
|
55
|
1
|
54
|
13.20
|
|
2024-12-11
|
61
|
4
|
57
|
13.30
|
|
2024-12-09
|
54
|
0
|
54
|
12.95
|
|
2024-12-06
|
51
|
0
|
51
|
12.95
|
|
2024-12-04
|
16
|
2
|
14
|
13.00
|
|
2024-11-21
|
0
|
33
|
-33
|
12.45
|
|
2024-11-12
|
37
|
0
|
37
|
12.70
|
|
2024-11-11
|
38
|
0
|
38
|
12.90
|
|
2024-11-08
|
37
|
0
|
37
|
12.85
|
|
2024-11-07
|
36
|
0
|
36
|
12.95
|
|
2024-11-05
|
0
|
41
|
-41
|
12.90
|
| 合計 | 15269 | 4610 | 10659 | |
