| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
44
|
9
|
35
|
31.05
|
|
2026-08-25
|
100
|
4
|
96
|
30.35
|
|
2026-08-17
|
82
|
0
|
82
|
30.55
|
|
2026-08-10
|
23
|
203
|
-180
|
33.80
|
|
2026-07-16
|
56
|
0
|
56
|
34.65
|
|
2026-07-02
|
67
|
5
|
62
|
37.35
|
|
2026-06-10
|
67
|
285
|
-218
|
38.25
|
|
2026-06-01
|
11
|
120
|
-109
|
39.60
|
|
2026-05-12
|
31
|
591
|
-560
|
31.70
|
|
2026-05-07
|
0
|
338
|
-338
|
31.15
|
|
2026-04-17
|
31
|
390
|
-359
|
27.60
|
|
2026-04-14
|
18
|
134
|
-116
|
27.95
|
|
2026-04-01
|
207
|
4
|
203
|
28.15
|
|
2026-03-19
|
50
|
136
|
-86
|
27.95
|
|
2026-03-17
|
9
|
134
|
-125
|
28.45
|
|
2026-03-06
|
2
|
75
|
-73
|
30.00
|
|
2026-03-04
|
21
|
158
|
-137
|
29.30
|
|
2026-03-02
|
11
|
104
|
-93
|
30.70
|
|
2026-01-28
|
6
|
106
|
-100
|
29.70
|
|
2026-01-26
|
0
|
136
|
-136
|
29.00
|
|
2026-01-20
|
2
|
84
|
-82
|
27.90
|
|
2026-01-16
|
2
|
418
|
-416
|
28.00
|
|
2026-01-02
|
89
|
12
|
77
|
23.85
|
|
2025-12-26
|
13
|
40
|
-27
|
24.05
|
|
2025-12-22
|
16
|
101
|
-85
|
24.50
|
|
2025-12-19
|
0
|
321
|
-321
|
24.85
|
|
2025-12-16
|
0
|
1026
|
-1026
|
24.80
|
|
2025-12-11
|
12
|
31
|
-19
|
24.85
|
|
2025-12-08
|
2
|
86
|
-84
|
24.90
|
|
2025-11-27
|
1
|
76
|
-75
|
25.25
|
|
2025-11-20
|
0
|
150
|
-150
|
25.10
|
|
2025-11-18
|
222
|
7
|
215
|
24.10
|
|
2025-11-06
|
0
|
998
|
-998
|
24.30
|
|
2025-11-04
|
1
|
36
|
-35
|
24.40
|
|
2025-11-03
|
0
|
158
|
-158
|
24.50
|
|
2025-10-31
|
7
|
41
|
-34
|
24.45
|
|
2025-10-29
|
0
|
82
|
-82
|
25.10
|
|
2025-10-27
|
1
|
60
|
-59
|
25.30
|
|
2025-10-21
|
0
|
77
|
-77
|
25.15
|
|
2025-10-20
|
3
|
115
|
-112
|
25.10
|
|
2025-10-14
|
663
|
53
|
610
|
24.50
|
|
2025-09-25
|
8
|
84
|
-76
|
24.40
|
|
2025-09-11
|
4
|
156
|
-152
|
23.80
|
|
2025-09-05
|
7
|
84
|
-77
|
22.55
|
|
2025-09-02
|
0
|
108
|
-108
|
21.85
|
|
2025-08-27
|
5
|
34
|
-29
|
21.80
|
|
2025-08-15
|
1
|
70
|
-69
|
22.15
|
|
2025-08-11
|
10
|
63
|
-53
|
21.40
|
|
2025-07-17
|
4
|
302
|
-298
|
20.75
|
|
2025-07-16
|
265
|
2
|
263
|
20.60
|
|
2025-07-14
|
5
|
250
|
-245
|
20.55
|
|
2025-07-04
|
9
|
68
|
-59
|
19.75
|
|
2025-06-25
|
310
|
47
|
263
|
19.95
|
|
2025-06-23
|
3
|
119
|
-116
|
19.85
|
|
2025-06-16
|
48
|
768
|
-720
|
20.35
|
|
2025-06-05
|
36
|
1003
|
-967
|
23.35
|
|
2025-05-29
|
1
|
10
|
-9
|
24.95
|
|
2025-05-20
|
0
|
25
|
-25
|
25.75
|
|
2025-05-15
|
0
|
40
|
-40
|
26.70
|
|
2025-05-12
|
0
|
31
|
-31
|
27.05
|
|
2025-05-08
|
260
|
0
|
260
|
26.85
|
|
2025-05-07
|
71
|
7
|
64
|
26.95
|
|
2025-05-02
|
1
|
21
|
-20
|
25.95
|
|
2025-04-22
|
217
|
5
|
212
|
25.80
|
|
2025-04-21
|
262
|
1
|
261
|
25.90
|
|
2025-04-17
|
0
|
30
|
-30
|
24.50
|
|
2025-04-14
|
1
|
500
|
-499
|
23.70
|
|
2025-04-02
|
7
|
0
|
7
|
25.80
|
|
2025-03-27
|
1
|
103
|
-102
|
26.45
|
|
2025-03-21
|
3
|
55
|
-52
|
26.40
|
|
2025-03-18
|
1
|
58
|
-57
|
27.65
|
|
2025-03-13
|
3
|
225
|
-222
|
27.25
|
|
2025-03-11
|
2
|
104
|
-102
|
27.00
|
|
2025-03-10
|
3
|
203
|
-200
|
27.10
|
|
2025-03-07
|
0
|
109
|
-109
|
27.10
|
|
2025-03-06
|
7
|
650
|
-643
|
27.10
|
|
2025-02-27
|
1
|
43
|
-42
|
27.10
|
|
2025-02-14
|
2
|
171
|
-169
|
26.55
|
|
2025-01-22
|
3
|
36
|
-33
|
25.85
|
|
2025-01-21
|
1
|
82
|
-81
|
25.70
|
|
2025-01-06
|
1271
|
29
|
1242
|
27.25
|
| 合計 | 4703 | 12600 | -7897 | |
