| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
35
|
101
|
-66
|
102.00
|
|
2026-10-01
|
976
|
568
|
408
|
130.00
|
|
2026-09-29
|
208
|
583
|
-375
|
121.00
|
|
2026-09-21
|
190
|
75
|
115
|
115.00
|
|
2026-09-18
|
157
|
278
|
-121
|
116.00
|
|
2026-09-16
|
390
|
148
|
242
|
112.00
|
|
2026-09-10
|
43
|
89
|
-46
|
108.50
|
|
2026-09-08
|
172
|
291
|
-119
|
109.00
|
|
2026-09-03
|
268
|
124
|
144
|
104.50
|
|
2026-08-24
|
311
|
198
|
113
|
110.00
|
|
2026-08-14
|
587
|
365
|
222
|
111.50
|
|
2026-08-05
|
104
|
23
|
81
|
104.00
|
|
2026-08-03
|
124
|
14
|
110
|
88.10
|
|
2026-07-23
|
610
|
349
|
261
|
126.50
|
|
2026-07-16
|
299
|
546
|
-247
|
166.00
|
|
2026-07-14
|
809
|
446
|
363
|
186.50
|
|
2026-06-29
|
2938
|
383
|
2555
|
112.00
|
|
2026-06-26
|
956
|
556
|
400
|
119.50
|
|
2026-06-25
|
2678
|
506
|
2172
|
125.00
|
|
2026-06-24
|
341
|
195
|
146
|
116.00
|
|
2026-06-18
|
1057
|
473
|
584
|
120.00
|
|
2026-06-09
|
4
|
119
|
-115
|
87.20
|
|
2026-06-04
|
19
|
52
|
-33
|
90.90
|
|
2026-06-02
|
33
|
142
|
-109
|
90.10
|
|
2026-05-28
|
171
|
33
|
138
|
90.70
|
|
2026-05-27
|
1284
|
416
|
868
|
90.20
|
|
2026-05-25
|
155
|
55
|
100
|
76.80
|
|
2026-05-21
|
376
|
96
|
280
|
63.60
|
|
2026-05-05
|
454
|
142
|
312
|
48.50
|
|
2026-05-04
|
682
|
206
|
476
|
44.10
|
|
2026-04-09
|
30
|
1
|
29
|
33.30
|
|
2026-03-19
|
257
|
142
|
115
|
37.30
|
|
2026-03-10
|
13
|
112
|
-99
|
33.15
|
|
2026-03-03
|
38
|
1
|
37
|
33.95
|
|
2026-02-05
|
43
|
9
|
34
|
34.10
|
|
2026-02-04
|
6
|
174
|
-168
|
36.05
|
|
2026-01-29
|
45
|
156
|
-111
|
37.95
|
|
2026-01-28
|
28
|
110
|
-82
|
38.30
|
|
2026-01-13
|
96
|
14
|
82
|
36.00
|
|
2026-01-09
|
72
|
14
|
58
|
33.05
|
|
2025-12-30
|
51
|
182
|
-131
|
30.95
|
|
2025-12-26
|
147
|
33
|
114
|
31.20
|
|
2025-12-17
|
27
|
160
|
-133
|
31.50
|
|
2025-12-11
|
17
|
0
|
17
|
28.35
|
|
2025-12-09
|
14
|
1
|
13
|
29.00
|
|
2025-12-01
|
10
|
32
|
-22
|
28.65
|
|
2025-11-20
|
29
|
4
|
25
|
28.15
|
|
2025-11-11
|
50
|
6
|
44
|
30.30
|
|
2025-11-10
|
25
|
98
|
-73
|
29.10
|
|
2025-11-07
|
154
|
7
|
147
|
28.75
|
|
2025-11-04
|
9
|
129
|
-120
|
30.25
|
|
2025-10-23
|
168
|
22
|
146
|
33.80
|
|
2025-10-07
|
8
|
49
|
-41
|
31.05
|
|
2025-10-03
|
42
|
99
|
-57
|
30.45
|
|
2025-09-18
|
214
|
364
|
-150
|
33.45
|
|
2025-09-17
|
321
|
154
|
167
|
33.10
|
|
2025-09-10
|
35
|
4
|
31
|
25.30
|
|
2025-09-04
|
35
|
165
|
-130
|
24.75
|
|
2025-09-03
|
145
|
11
|
134
|
23.80
|
|
2025-09-01
|
22
|
1
|
21
|
23.40
|
|
2025-08-20
|
9
|
120
|
-111
|
23.60
|
|
2025-08-18
|
56
|
1
|
55
|
24.45
|
|
2025-08-11
|
26
|
1
|
25
|
22.85
|
|
2025-08-07
|
131
|
42
|
89
|
23.45
|
|
2025-07-30
|
3
|
71
|
-68
|
23.75
|
|
2025-07-29
|
71
|
5
|
66
|
22.95
|
|
2025-07-24
|
44
|
6
|
38
|
23.45
|
|
2025-07-23
|
17
|
101
|
-84
|
22.90
|
|
2025-07-22
|
14
|
57
|
-43
|
22.25
|
|
2025-07-21
|
81
|
12
|
69
|
23.30
|
|
2025-07-18
|
227
|
98
|
129
|
24.70
|
|
2025-07-10
|
20
|
0
|
20
|
20.80
|
|
2025-07-09
|
21
|
1
|
20
|
20.85
|
|
2025-07-08
|
18
|
0
|
18
|
20.35
|
|
2025-06-11
|
20
|
0
|
20
|
21.80
|
|
2025-06-10
|
18
|
0
|
18
|
21.10
|
|
2025-06-09
|
20
|
0
|
20
|
20.70
|
|
2025-05-21
|
10
|
108
|
-98
|
24.15
|
|
2025-05-14
|
66
|
0
|
66
|
21.60
|
|
2025-05-09
|
18
|
0
|
18
|
20.15
|
|
2025-05-08
|
22
|
1
|
21
|
20.00
|
|
2025-05-07
|
26
|
850
|
-824
|
19.75
|
|
2025-04-14
|
51
|
0
|
51
|
19.30
|
|
2025-04-11
|
4
|
27
|
-23
|
18.45
|
|
2025-04-10
|
25
|
1
|
24
|
17.40
|
|
2025-03-27
|
0
|
30
|
-30
|
23.60
|
|
2025-03-18
|
0
|
18
|
-18
|
24.85
|
|
2025-03-10
|
16
|
2
|
14
|
26.20
|
|
2025-03-07
|
13
|
39
|
-26
|
26.65
|
|
2025-02-27
|
6
|
21
|
-15
|
25.55
|
|
2025-02-26
|
26
|
1
|
25
|
26.35
|
|
2025-02-24
|
18
|
1
|
17
|
26.25
|
|
2025-02-21
|
24
|
2
|
22
|
26.55
|
|
2025-02-19
|
3
|
51
|
-48
|
26.00
|
|
2025-02-18
|
2
|
70
|
-68
|
25.40
|
|
2025-02-11
|
24
|
1
|
23
|
24.35
|
|
2025-02-10
|
15
|
1
|
14
|
24.00
|
|
2025-01-09
|
36
|
0
|
36
|
24.55
|
|
2025-01-08
|
16
|
1
|
15
|
26.30
|
|
2025-01-07
|
17
|
2
|
15
|
26.30
|
|
2024-12-23
|
16
|
0
|
16
|
26.50
|
|
2024-12-19
|
13
|
0
|
13
|
26.55
|
|
2024-12-11
|
29
|
0
|
29
|
28.45
|
|
2024-12-09
|
13
|
3
|
10
|
29.05
|
|
2024-12-06
|
10
|
1
|
9
|
29.60
|
|
2024-11-29
|
12
|
0
|
12
|
29.25
|
|
2024-11-22
|
16
|
1
|
15
|
29.90
|
|
2024-11-18
|
1
|
26
|
-25
|
30.00
|
|
2024-11-13
|
96
|
1
|
95
|
31.95
|
| 合計 | 20022 | 11600 | 8422 | |
