| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
87
|
31
|
56
|
210.00
|
|
2026-10-28
|
12
|
36
|
-24
|
234.00
|
|
2026-10-27
|
41
|
11
|
30
|
232.00
|
|
2026-10-15
|
1043
|
156
|
887
|
258.00
|
|
2026-10-13
|
31
|
89
|
-58
|
279.00
|
|
2026-10-07
|
316
|
157
|
159
|
278.00
|
|
2026-09-30
|
102
|
30
|
72
|
254.00
|
|
2026-09-21
|
369
|
217
|
152
|
250.50
|
|
2026-09-17
|
183
|
50
|
133
|
222.50
|
|
2026-09-16
|
16
|
27
|
-11
|
210.00
|
|
2026-09-15
|
18
|
1
|
17
|
207.50
|
|
2026-09-10
|
19
|
1237
|
-1218
|
217.00
|
|
2026-08-21
|
1210
|
10
|
1200
|
198.50
|
|
2026-08-18
|
13
|
112
|
-99
|
199.50
|
|
2026-07-30
|
15
|
681
|
-666
|
173.50
|
|
2026-07-15
|
8
|
33
|
-25
|
237.50
|
|
2026-07-02
|
155
|
34
|
121
|
251.00
|
|
2026-06-29
|
4
|
45
|
-41
|
224.50
|
|
2026-06-26
|
103
|
10
|
93
|
224.00
|
|
2026-06-17
|
9
|
59
|
-50
|
214.00
|
|
2026-06-16
|
22
|
385
|
-363
|
214.00
|
|
2026-06-04
|
81
|
21
|
60
|
228.00
|
|
2026-06-03
|
32
|
1734
|
-1702
|
230.00
|
|
2026-05-27
|
11
|
81
|
-70
|
233.50
|
|
2026-05-26
|
18
|
358
|
-340
|
237.00
|
|
2026-05-25
|
28
|
81
|
-53
|
231.50
|
|
2026-05-21
|
16
|
1157
|
-1141
|
216.50
|
|
2026-05-19
|
120
|
33
|
87
|
210.50
|
|
2026-05-15
|
300
|
61
|
239
|
217.00
|
|
2026-05-11
|
165
|
19
|
146
|
212.50
|
|
2026-05-06
|
54
|
127
|
-73
|
203.50
|
|
2026-05-05
|
121
|
68
|
53
|
197.00
|
|
2026-04-28
|
30
|
13
|
17
|
180.50
|
|
2026-04-20
|
101
|
22
|
79
|
179.50
|
|
2026-04-15
|
30
|
209
|
-179
|
179.00
|
|
2026-04-13
|
23
|
1193
|
-1170
|
179.50
|
|
2026-04-01
|
171
|
57
|
114
|
156.00
|
|
2026-03-30
|
78
|
21
|
57
|
148.00
|
|
2026-03-18
|
185
|
90
|
95
|
136.50
|
|
2026-03-17
|
6
|
269
|
-263
|
132.50
|
|
2026-03-16
|
7
|
197
|
-190
|
130.00
|
|
2026-03-12
|
10
|
56
|
-46
|
129.50
|
|
2026-03-11
|
26
|
524
|
-498
|
131.50
|
|
2026-03-02
|
148
|
36
|
112
|
137.00
|
|
2026-02-26
|
128
|
38
|
90
|
150.50
|
|
2026-02-11
|
1001
|
7
|
994
|
127.50
|
|
2026-01-29
|
30
|
66
|
-36
|
131.50
|
|
2026-01-26
|
36
|
141
|
-105
|
136.00
|
|
2026-01-20
|
86
|
24
|
62
|
138.00
|
|
2026-01-15
|
129
|
45
|
84
|
135.00
|
|
2026-01-09
|
25
|
135
|
-110
|
117.50
|
|
2026-01-07
|
141
|
34
|
107
|
116.50
|
|
2025-12-24
|
19
|
313
|
-294
|
101.00
|
|
2025-12-03
|
5
|
145
|
-140
|
91.60
|
|
2025-12-01
|
18
|
70
|
-52
|
94.60
|
|
2025-11-28
|
608
|
0
|
608
|
100.50
|
|
2025-11-18
|
30
|
0
|
30
|
95.30
|
|
2025-11-17
|
53
|
3
|
50
|
97.70
|
|
2025-11-14
|
32
|
8
|
24
|
95.60
|
|
2025-11-13
|
5
|
61
|
-56
|
98.60
|
|
2025-11-10
|
273
|
12
|
261
|
98.00
|
|
2025-11-06
|
26
|
366
|
-340
|
96.90
|
|
2025-10-28
|
0
|
14
|
-14
|
96.10
|
|
2025-10-27
|
1014
|
6
|
1008
|
97.00
|
|
2025-10-23
|
8
|
1
|
7
|
93.80
|
|
2025-10-13
|
46
|
541
|
-495
|
88.20
|
|
2025-10-02
|
507
|
11
|
496
|
91.60
|
|
2025-09-23
|
15
|
2
|
13
|
93.00
|
|
2025-09-19
|
7
|
140
|
-133
|
91.20
|
|
2025-09-17
|
43
|
12
|
31
|
88.50
|
|
2025-09-15
|
113
|
18
|
95
|
89.30
|
|
2025-08-27
|
3
|
38
|
-35
|
80.70
|
|
2025-08-14
|
0
|
19
|
-19
|
80.30
|
|
2025-08-13
|
2
|
81
|
-79
|
80.10
|
|
2025-07-23
|
67
|
4
|
63
|
82.20
|
|
2025-07-17
|
0
|
23
|
-23
|
80.10
|
|
2025-07-07
|
94
|
3
|
91
|
79.80
|
|
2025-07-04
|
123
|
31
|
92
|
83.70
|
|
2025-07-03
|
44
|
8
|
36
|
82.80
|
|
2025-06-27
|
105
|
52
|
53
|
82.10
|
|
2025-06-26
|
52
|
2
|
50
|
80.80
|
|
2025-05-19
|
0
|
20
|
-20
|
74.90
|
|
2025-05-16
|
47
|
26
|
21
|
75.00
|
|
2025-05-09
|
0
|
7
|
-7
|
71.70
|
|
2025-04-02
|
13
|
3
|
10
|
77.00
|
|
2025-02-18
|
2
|
29
|
-27
|
75.50
|
|
2024-11-28
|
56
|
6
|
50
|
68.40
|
|
2024-11-19
|
46
|
6
|
40
|
71.50
|
|
2024-11-15
|
52
|
11
|
41
|
72.40
|
|
2024-11-13
|
36
|
0
|
36
|
74.00
|
|
2024-11-08
|
251
|
5
|
246
|
74.40
|
| 合計 | 10928 | 12425 | -1497 | |
