| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
610
|
6
|
604
|
201.50
|
|
2026-11-03
|
12
|
38
|
-26
|
198.50
|
|
2026-11-02
|
27
|
5
|
22
|
216.50
|
|
2026-10-27
|
5
|
42
|
-37
|
207.50
|
|
2026-10-20
|
8
|
0
|
8
|
219.00
|
|
2026-10-12
|
55
|
14
|
41
|
247.50
|
|
2026-10-08
|
6
|
72
|
-66
|
245.50
|
|
2026-10-07
|
6
|
48
|
-42
|
241.50
|
|
2026-10-06
|
14
|
105
|
-91
|
238.50
|
|
2026-09-29
|
1
|
21
|
-20
|
227.00
|
|
2026-09-09
|
6
|
62
|
-56
|
226.50
|
|
2026-09-08
|
7
|
45
|
-38
|
223.00
|
|
2026-09-07
|
54
|
19
|
35
|
232.50
|
|
2026-08-31
|
8
|
74
|
-66
|
212.00
|
|
2026-08-19
|
0
|
14
|
-14
|
194.00
|
|
2026-08-10
|
16
|
54
|
-38
|
197.00
|
|
2026-08-06
|
56
|
18
|
38
|
192.00
|
|
2026-07-27
|
2
|
110
|
-108
|
183.50
|
|
2026-07-23
|
10
|
33
|
-23
|
200.00
|
|
2026-07-22
|
4
|
91
|
-87
|
203.00
|
|
2026-07-17
|
217
|
16
|
201
|
203.00
|
|
2026-07-14
|
9
|
271
|
-262
|
225.50
|
|
2026-07-01
|
523
|
43
|
480
|
287.50
|
|
2026-06-25
|
78
|
159
|
-81
|
271.50
|
|
2026-06-22
|
219
|
45
|
174
|
266.50
|
|
2026-06-18
|
512
|
181
|
331
|
242.50
|
|
2026-06-17
|
10
|
69
|
-59
|
225.00
|
|
2026-06-16
|
15
|
493
|
-478
|
224.50
|
|
2026-06-12
|
52
|
2
|
50
|
238.50
|
|
2026-06-11
|
230
|
25
|
205
|
217.00
|
|
2026-06-09
|
3
|
46
|
-43
|
240.00
|
|
2026-06-08
|
30
|
9
|
21
|
218.50
|
|
2026-06-03
|
10
|
47
|
-37
|
250.00
|
|
2026-06-02
|
41
|
14
|
27
|
249.50
|
|
2026-06-01
|
13
|
35
|
-22
|
247.50
|
|
2026-05-28
|
35
|
115
|
-80
|
244.50
|
|
2026-05-27
|
48
|
192
|
-144
|
254.50
|
|
2026-05-26
|
113
|
65
|
48
|
260.50
|
|
2026-05-25
|
75
|
207
|
-132
|
243.50
|
|
2026-05-22
|
104
|
27
|
77
|
226.50
|
|
2026-05-20
|
53
|
9
|
44
|
187.50
|
|
2026-05-05
|
7
|
32
|
-25
|
177.50
|
|
2026-04-20
|
5
|
40
|
-35
|
185.50
|
|
2026-04-02
|
116
|
7
|
109
|
151.50
|
|
2026-03-23
|
1
|
30
|
-29
|
146.00
|
|
2026-03-16
|
8
|
39
|
-31
|
152.50
|
|
2026-03-13
|
5
|
153
|
-148
|
150.00
|
|
2026-03-12
|
12
|
105
|
-93
|
149.50
|
|
2026-03-11
|
24
|
268
|
-244
|
151.00
|
|
2026-03-10
|
4
|
203
|
-199
|
147.50
|
|
2026-03-06
|
6
|
294
|
-288
|
159.00
|
|
2026-03-05
|
13
|
500
|
-487
|
156.50
|
|
2026-03-04
|
18
|
238
|
-220
|
155.00
|
|
2026-03-03
|
97
|
632
|
-535
|
168.00
|
|
2026-03-02
|
23
|
345
|
-322
|
170.50
|
|
2026-02-11
|
58
|
17
|
41
|
153.00
|
|
2026-02-06
|
69
|
16
|
53
|
147.50
|
|
2026-02-05
|
59
|
23
|
36
|
152.00
|
|
2026-02-04
|
43
|
82
|
-39
|
157.00
|
|
2026-01-30
|
42
|
22
|
20
|
140.50
|
|
2026-01-29
|
64
|
25
|
39
|
144.50
|
|
2026-01-26
|
210
|
105
|
105
|
152.50
|
|
2026-01-23
|
252
|
118
|
134
|
153.00
|
|
2026-01-20
|
29
|
4
|
25
|
130.50
|
|
2026-01-15
|
19
|
4
|
15
|
128.50
|
|
2026-01-13
|
62
|
7
|
55
|
127.50
|
|
2026-01-12
|
42
|
12
|
30
|
126.50
|
|
2025-12-30
|
185
|
2
|
183
|
135.00
|
|
2025-12-24
|
15
|
47
|
-32
|
133.00
|
|
2025-12-23
|
121
|
74
|
47
|
137.00
|
|
2025-12-18
|
2
|
21
|
-19
|
122.50
|
|
2025-12-16
|
33
|
52
|
-19
|
119.50
|
|
2025-12-15
|
7
|
17
|
-10
|
121.50
|
|
2025-12-12
|
8
|
64
|
-56
|
126.00
|
|
2025-12-11
|
1
|
12
|
-11
|
122.50
|
|
2025-12-01
|
1
|
10
|
-9
|
122.50
|
|
2025-11-26
|
5
|
0
|
5
|
123.00
|
|
2025-11-04
|
39
|
0
|
39
|
126.50
|
|
2025-10-29
|
15
|
0
|
15
|
119.00
|
|
2025-10-28
|
27
|
6
|
21
|
119.00
|
|
2025-10-27
|
16
|
3
|
13
|
121.00
|
|
2025-10-22
|
18
|
6
|
12
|
118.50
|
|
2025-10-21
|
12
|
1
|
11
|
115.50
|
|
2025-10-14
|
19
|
2
|
17
|
108.00
|
|
2025-10-08
|
0
|
700
|
-700
|
114.00
|
|
2025-10-07
|
0
|
701
|
-701
|
112.50
|
|
2025-10-03
|
1
|
13
|
-12
|
111.00
|
|
2025-10-01
|
14
|
0
|
14
|
114.50
|
|
2025-09-30
|
54
|
4
|
50
|
116.00
|
|
2025-09-26
|
16
|
0
|
16
|
116.50
|
|
2025-09-25
|
25
|
10
|
15
|
119.50
|
|
2025-09-16
|
27
|
4
|
23
|
117.00
|
|
2025-09-11
|
21
|
3
|
18
|
111.50
|
|
2025-09-10
|
18
|
7
|
11
|
114.00
|
|
2025-09-05
|
22
|
10
|
12
|
113.50
|
|
2025-09-04
|
24
|
10
|
14
|
114.00
|
|
2025-09-03
|
21
|
2
|
19
|
113.00
|
|
2025-09-02
|
2
|
8
|
-6
|
111.00
|
|
2025-09-01
|
49
|
1
|
48
|
111.50
|
|
2025-08-08
|
9
|
0
|
9
|
101.50
|
|
2025-08-07
|
9
|
0
|
9
|
101.50
|
|
2025-08-05
|
0
|
18
|
-18
|
103.50
|
|
2025-07-31
|
21
|
1
|
20
|
102.00
|
|
2025-07-28
|
10
|
13
|
-3
|
110.50
|
|
2025-07-18
|
1
|
5
|
-4
|
109.00
|
|
2025-06-27
|
6
|
14
|
-8
|
108.50
|
|
2025-06-26
|
1
|
8
|
-7
|
106.50
|
|
2025-06-25
|
1
|
49
|
-48
|
105.50
|
|
2025-06-23
|
0
|
7
|
-7
|
101.00
|
|
2025-06-17
|
0
|
9
|
-9
|
104.50
|
|
2025-06-10
|
0
|
8
|
-8
|
110.50
|
|
2025-06-06
|
1
|
11
|
-10
|
110.00
|
|
2025-05-27
|
2
|
11
|
-9
|
109.50
|
|
2025-05-20
|
3
|
24
|
-21
|
108.00
|
|
2025-05-19
|
1
|
13
|
-12
|
109.00
|
|
2025-05-15
|
9
|
0
|
9
|
112.00
|
|
2025-05-02
|
0
|
11
|
-11
|
106.50
|
|
2025-04-11
|
1
|
11
|
-10
|
94.60
|
|
2025-04-07
|
17
|
0
|
17
|
103.50
|
|
2025-04-02
|
1
|
4
|
-3
|
115.00
|
|
2025-03-24
|
10
|
0
|
10
|
117.50
|
|
2025-03-19
|
21
|
0
|
21
|
115.50
|
|
2025-03-18
|
20
|
0
|
20
|
117.50
|
|
2025-03-17
|
0
|
7
|
-7
|
117.00
|
|
2025-03-04
|
19
|
0
|
19
|
122.00
|
|
2025-02-27
|
8
|
0
|
8
|
126.00
|
|
2025-02-26
|
10
|
0
|
10
|
128.50
|
|
2025-02-24
|
15
|
0
|
15
|
132.00
|
|
2025-02-19
|
26
|
3
|
23
|
132.00
|
|
2025-02-18
|
14
|
0
|
14
|
130.50
|
|
2025-02-14
|
3
|
52
|
-49
|
131.00
|
|
2025-02-06
|
58
|
0
|
58
|
127.50
|
|
2025-02-05
|
0
|
10
|
-10
|
124.50
|
|
2025-02-04
|
11
|
0
|
11
|
123.50
|
|
2025-02-03
|
39
|
0
|
39
|
125.50
|
|
2025-01-21
|
0
|
7
|
-7
|
125.00
|
|
2025-01-13
|
24
|
0
|
24
|
118.50
|
|
2024-12-17
|
10
|
0
|
10
|
133.50
|
|
2024-11-25
|
27
|
2
|
25
|
133.00
|
|
2024-11-18
|
12
|
2
|
10
|
121.00
|
|
2024-11-15
|
0
|
6
|
-6
|
123.50
|
|
2024-11-14
|
28
|
0
|
28
|
122.00
|
|
2024-11-13
|
16
|
4
|
12
|
125.50
|
| 合計 | 5867 | 8362 | -2495 | |
