| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
47.35
|
|
2026-10-13
|
22
|
0
|
22
|
50.90
|
|
2026-10-12
|
0
|
11
|
-11
|
50.90
|
|
2026-10-07
|
9
|
37
|
-28
|
50.40
|
|
2026-09-24
|
16
|
3
|
13
|
47.55
|
|
2026-09-23
|
15
|
1
|
14
|
47.30
|
|
2026-09-22
|
14
|
1
|
13
|
47.15
|
|
2026-09-21
|
9
|
1
|
8
|
47.20
|
|
2026-09-14
|
0
|
20
|
-20
|
45.20
|
|
2026-09-02
|
66
|
0
|
66
|
46.75
|
|
2026-08-25
|
7
|
0
|
7
|
44.80
|
|
2026-07-21
|
11
|
0
|
11
|
48.00
|
|
2026-07-08
|
4
|
52
|
-48
|
54.20
|
|
2026-07-03
|
40
|
5
|
35
|
55.60
|
|
2026-06-12
|
23
|
0
|
23
|
46.25
|
|
2026-06-05
|
50
|
25
|
25
|
51.20
|
|
2026-04-27
|
0
|
23
|
-23
|
41.35
|
|
2026-04-20
|
1
|
22
|
-21
|
43.95
|
|
2026-03-27
|
2
|
40
|
-38
|
45.60
|
|
2026-03-11
|
33
|
1
|
32
|
41.05
|
|
2026-03-05
|
10
|
73
|
-63
|
40.40
|
|
2026-01-23
|
7
|
0
|
7
|
35.15
|
|
2026-01-22
|
8
|
1
|
7
|
35.05
|
|
2026-01-12
|
0
|
48
|
-48
|
33.50
|
|
2025-12-31
|
0
|
8
|
-8
|
32.45
|
|
2025-12-26
|
8
|
0
|
8
|
33.00
|
|
2025-12-24
|
8
|
0
|
8
|
33.30
|
|
2025-12-23
|
9
|
0
|
9
|
33.95
|
|
2025-12-18
|
5
|
0
|
5
|
33.90
|
|
2025-12-16
|
0
|
11
|
-11
|
33.90
|
|
2025-12-12
|
3
|
0
|
3
|
34.35
|
|
2025-12-04
|
33
|
4
|
29
|
34.90
|
|
2025-12-03
|
28
|
0
|
28
|
35.45
|
|
2025-11-25
|
8
|
2
|
6
|
34.25
|
|
2025-11-24
|
8
|
1
|
7
|
33.85
|
|
2025-10-23
|
9
|
0
|
9
|
32.20
|
|
2025-10-22
|
8
|
0
|
8
|
32.55
|
|
2025-10-21
|
8
|
0
|
8
|
32.30
|
|
2025-09-25
|
18
|
0
|
18
|
34.00
|
|
2025-09-24
|
18
|
0
|
18
|
33.45
|
|
2025-09-23
|
17
|
0
|
17
|
33.25
|
|
2025-09-16
|
0
|
12
|
-12
|
32.65
|
|
2025-09-15
|
10
|
0
|
10
|
32.90
|
|
2025-08-21
|
8
|
0
|
8
|
34.25
|
|
2025-07-24
|
9
|
0
|
9
|
32.35
|
|
2025-07-23
|
9
|
0
|
9
|
32.60
|
|
2025-07-22
|
9
|
0
|
9
|
31.55
|
|
2025-07-17
|
0
|
3
|
-3
|
32.05
|
|
2025-07-14
|
0
|
2
|
-2
|
31.15
|
|
2025-06-23
|
7
|
0
|
7
|
32.45
|
|
2025-06-13
|
7
|
0
|
7
|
32.15
|
|
2025-06-06
|
4
|
0
|
4
|
35.95
|
|
2025-06-03
|
0
|
15
|
-15
|
35.75
|
|
2025-05-26
|
0
|
10
|
-10
|
35.60
|
|
2025-05-23
|
9
|
0
|
9
|
35.20
|
|
2025-05-22
|
9
|
0
|
9
|
34.95
|
|
2025-05-21
|
7
|
10
|
-3
|
35.15
|
|
2025-05-19
|
14
|
0
|
14
|
35.35
|
|
2025-05-15
|
0
|
15
|
-15
|
36.00
|
|
2025-05-14
|
2
|
15
|
-13
|
35.70
|
|
2025-05-09
|
0
|
10
|
-10
|
33.55
|
|
2025-05-06
|
0
|
10
|
-10
|
33.00
|
|
2025-04-24
|
8
|
0
|
8
|
30.30
|
|
2025-04-23
|
9
|
3
|
6
|
30.50
|
|
2025-04-22
|
8
|
0
|
8
|
29.45
|
|
2025-03-24
|
7
|
0
|
7
|
36.25
|
|
2025-03-21
|
6
|
0
|
6
|
36.30
|
|
2025-03-17
|
0
|
5
|
-5
|
36.80
|
|
2025-03-13
|
0
|
5
|
-5
|
37.65
|
|
2025-02-25
|
5
|
19
|
-14
|
38.70
|
|
2025-02-19
|
71
|
32
|
39
|
40.35
|
|
2025-02-11
|
2
|
11
|
-9
|
38.35
|
|
2025-02-10
|
11
|
6
|
5
|
38.40
|
|
2025-01-22
|
11
|
5
|
6
|
37.45
|
|
2025-01-21
|
11
|
0
|
11
|
37.30
|
|
2024-12-25
|
8
|
0
|
8
|
38.60
|
|
2024-12-24
|
8
|
1
|
7
|
38.60
|
|
2024-12-09
|
6
|
0
|
6
|
40.00
|
|
2024-12-06
|
8
|
0
|
8
|
40.30
|
|
2024-12-04
|
3
|
10
|
-7
|
41.00
|
|
2024-11-22
|
8
|
0
|
8
|
42.10
|
|
2024-11-21
|
8
|
0
|
8
|
41.85
|
|
2024-11-19
|
23
|
0
|
23
|
42.35
|
| 合計 | 865 | 589 | 276 | |
