| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
60
|
0
|
60
|
56.80
|
|
2026-10-27
|
39
|
0
|
39
|
57.00
|
|
2026-10-22
|
16
|
1
|
15
|
56.70
|
|
2026-10-15
|
0
|
25
|
-25
|
57.80
|
|
2026-10-14
|
0
|
7
|
-7
|
57.20
|
|
2026-10-07
|
0
|
23
|
-23
|
56.60
|
|
2026-09-24
|
18
|
0
|
18
|
57.60
|
|
2026-09-23
|
16
|
0
|
16
|
58.00
|
|
2026-09-22
|
18
|
0
|
18
|
58.20
|
|
2026-09-17
|
2
|
0
|
2
|
59.80
|
|
2026-09-16
|
0
|
10
|
-10
|
59.60
|
|
2026-09-04
|
32
|
0
|
32
|
61.00
|
|
2026-08-26
|
35
|
0
|
35
|
62.10
|
|
2026-08-25
|
33
|
0
|
33
|
61.60
|
|
2026-08-24
|
35
|
2
|
33
|
61.20
|
|
2026-08-19
|
7
|
33
|
-26
|
60.40
|
|
2026-08-17
|
9
|
0
|
9
|
61.00
|
|
2026-08-14
|
2
|
10
|
-8
|
61.40
|
|
2026-08-10
|
2
|
0
|
2
|
60.70
|
|
2026-08-06
|
1
|
7
|
-6
|
59.60
|
|
2026-07-31
|
13
|
6
|
7
|
61.40
|
|
2026-07-27
|
0
|
36
|
-36
|
60.50
|
|
2026-07-24
|
16
|
0
|
16
|
61.00
|
|
2026-07-23
|
15
|
0
|
15
|
60.30
|
|
2026-07-22
|
18
|
0
|
18
|
60.50
|
|
2026-07-13
|
0
|
5
|
-5
|
59.70
|
|
2026-07-08
|
8
|
0
|
8
|
60.30
|
|
2026-07-07
|
0
|
8
|
-8
|
61.20
|
|
2026-06-30
|
9
|
1200
|
-1191
|
58.70
|
|
2026-06-29
|
0
|
16
|
-16
|
64.00
|
|
2026-06-26
|
400
|
9
|
391
|
64.50
|
|
2026-06-25
|
417
|
5
|
412
|
65.40
|
|
2026-06-24
|
417
|
0
|
417
|
65.10
|
|
2026-06-23
|
17
|
0
|
17
|
65.50
|
|
2026-06-17
|
5
|
0
|
5
|
65.30
|
|
2026-06-08
|
0
|
11
|
-11
|
63.70
|
|
2026-06-04
|
9
|
0
|
9
|
64.40
|
|
2026-05-25
|
15
|
0
|
15
|
60.40
|
|
2026-05-22
|
15
|
2
|
13
|
60.60
|
|
2026-04-28
|
0
|
7
|
-7
|
62.20
|
|
2026-04-24
|
17
|
5
|
12
|
62.20
|
|
2026-04-23
|
16
|
0
|
16
|
62.50
|
|
2026-04-22
|
16
|
0
|
16
|
63.20
|
|
2026-04-15
|
11
|
0
|
11
|
64.50
|
|
2026-04-13
|
0
|
4
|
-4
|
62.80
|
|
2026-04-08
|
7
|
0
|
7
|
63.00
|
|
2026-04-01
|
4
|
0
|
4
|
63.10
|
|
2026-03-26
|
16
|
71
|
-55
|
64.60
|
|
2026-03-25
|
15
|
0
|
15
|
64.70
|
|
2026-03-24
|
16
|
0
|
16
|
65.90
|
|
2026-03-09
|
55
|
0
|
55
|
60.50
|
|
2026-03-03
|
0
|
4
|
-4
|
58.90
|
|
2026-02-26
|
118
|
0
|
118
|
59.60
|
|
2026-02-25
|
120
|
0
|
120
|
59.90
|
|
2026-02-24
|
120
|
0
|
120
|
60.00
|
|
2026-02-09
|
4
|
0
|
4
|
60.80
|
|
2026-01-29
|
0
|
5
|
-5
|
60.80
|
|
2026-01-28
|
6
|
0
|
6
|
61.80
|
|
2026-01-27
|
0
|
10
|
-10
|
61.90
|
|
2026-01-26
|
29
|
4
|
25
|
62.40
|
|
2026-01-23
|
28
|
1
|
27
|
61.50
|
|
2026-01-22
|
29
|
0
|
29
|
60.00
|
|
2026-01-20
|
6
|
0
|
6
|
60.90
|
|
2026-01-19
|
10
|
0
|
10
|
61.20
|
|
2026-01-15
|
0
|
5
|
-5
|
62.50
|
|
2026-01-07
|
94
|
0
|
94
|
60.10
|
|
2025-12-26
|
18
|
0
|
18
|
61.30
|
|
2025-12-24
|
17
|
0
|
17
|
61.70
|
|
2025-12-23
|
17
|
0
|
17
|
61.90
|
|
2025-12-18
|
0
|
2
|
-2
|
61.40
|
|
2025-12-10
|
6
|
1
|
5
|
60.60
|
|
2025-11-26
|
17
|
0
|
17
|
63.40
|
|
2025-11-25
|
17
|
0
|
17
|
62.70
|
|
2025-11-24
|
16
|
2
|
14
|
64.70
|
|
2025-11-12
|
0
|
3
|
-3
|
62.00
|
|
2025-11-03
|
201
|
1
|
200
|
61.40
|
|
2025-10-31
|
9
|
0
|
9
|
61.60
|
|
2025-10-27
|
18
|
1
|
17
|
64.30
|
|
2025-10-23
|
15
|
0
|
15
|
64.60
|
|
2025-10-22
|
15
|
0
|
15
|
65.00
|
|
2025-10-21
|
0
|
9
|
-9
|
64.10
|
|
2025-09-25
|
14
|
0
|
14
|
70.00
|
|
2025-09-24
|
13
|
0
|
13
|
69.10
|
|
2025-09-23
|
13
|
1
|
12
|
69.30
|
|
2025-08-26
|
22
|
0
|
22
|
69.40
|
|
2025-08-25
|
20
|
0
|
20
|
70.10
|
|
2025-08-22
|
20
|
0
|
20
|
69.50
|
|
2025-07-28
|
0
|
4
|
-4
|
66.60
|
|
2025-07-24
|
15
|
0
|
15
|
66.50
|
|
2025-07-23
|
14
|
0
|
14
|
65.90
|
|
2025-07-22
|
15
|
0
|
15
|
63.60
|
|
2025-07-16
|
0
|
4
|
-4
|
65.30
|
|
2025-07-14
|
3
|
0
|
3
|
66.60
|
|
2025-07-07
|
5
|
0
|
5
|
67.30
|
|
2025-07-02
|
3
|
0
|
3
|
68.00
|
|
2025-06-27
|
3
|
0
|
3
|
69.10
|
|
2025-06-26
|
20
|
0
|
20
|
69.10
|
|
2025-06-25
|
19
|
16
|
3
|
71.50
|
|
2025-06-24
|
14
|
0
|
14
|
70.80
|
|
2025-06-04
|
0
|
11
|
-11
|
71.80
|
|
2025-05-29
|
3
|
0
|
3
|
69.60
|
|
2025-05-28
|
2
|
8
|
-6
|
69.40
|
|
2025-05-27
|
2
|
0
|
2
|
69.20
|
|
2025-05-26
|
14
|
0
|
14
|
69.40
|
|
2025-05-23
|
14
|
0
|
14
|
69.30
|
|
2025-05-22
|
15
|
0
|
15
|
69.20
|
|
2025-05-20
|
2
|
0
|
2
|
70.10
|
|
2025-05-19
|
7
|
3
|
4
|
70.00
|
|
2025-05-09
|
8
|
0
|
8
|
69.70
|
|
2025-05-07
|
0
|
6
|
-6
|
72.10
|
|
2025-04-24
|
17
|
1
|
16
|
66.70
|
|
2025-04-23
|
14
|
5
|
9
|
67.00
|
|
2025-04-22
|
15
|
0
|
15
|
65.10
|
|
2025-04-10
|
1
|
17
|
-16
|
67.40
|
|
2025-04-08
|
15
|
2
|
13
|
66.80
|
|
2025-04-02
|
61
|
0
|
61
|
74.80
|
|
2025-04-01
|
120
|
2
|
118
|
74.50
|
|
2025-03-31
|
401
|
0
|
401
|
73.90
|
|
2025-03-25
|
12
|
0
|
12
|
76.60
|
|
2025-03-24
|
12
|
4
|
8
|
76.90
|
|
2025-03-20
|
2
|
0
|
2
|
77.20
|
|
2025-03-19
|
4
|
0
|
4
|
76.80
|
|
2025-02-26
|
13
|
0
|
13
|
81.80
|
|
2025-02-25
|
14
|
3
|
11
|
82.60
|
|
2025-02-24
|
11
|
0
|
11
|
83.30
|
|
2025-02-19
|
0
|
5
|
-5
|
83.00
|
|
2025-02-18
|
8
|
0
|
8
|
82.80
|
|
2025-02-04
|
19
|
0
|
19
|
79.60
|
|
2025-02-03
|
19
|
2
|
17
|
79.50
|
|
2025-01-22
|
19
|
0
|
19
|
79.90
|
|
2025-01-20
|
4
|
0
|
4
|
79.50
|
|
2024-12-26
|
14
|
0
|
14
|
77.30
|
|
2024-12-25
|
16
|
0
|
16
|
76.30
|
|
2024-12-24
|
13
|
0
|
13
|
77.30
|
|
2024-11-26
|
13
|
3
|
10
|
85.90
|
|
2024-11-25
|
13
|
2
|
11
|
85.30
|
|
2024-11-22
|
12
|
2
|
10
|
84.30
|
|
2024-11-13
|
26
|
0
|
26
|
85.00
|
|
2024-11-08
|
8
|
0
|
8
|
90.90
|
|
2024-11-07
|
6
|
0
|
6
|
91.30
|
| 合計 | 3984 | 1652 | 2332 | |
