| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
12
|
-12
|
256.00
|
|
2026-11-02
|
0
|
8
|
-8
|
261.50
|
|
2026-10-30
|
0
|
3
|
-3
|
264.00
|
|
2026-10-27
|
1
|
39
|
-38
|
265.50
|
|
2026-10-20
|
11
|
0
|
11
|
262.50
|
|
2026-10-19
|
9
|
1
|
8
|
254.00
|
|
2026-10-16
|
19
|
1
|
18
|
259.50
|
|
2026-10-15
|
36
|
1
|
35
|
251.00
|
|
2026-10-01
|
0
|
9
|
-9
|
237.50
|
|
2026-09-30
|
2
|
11
|
-9
|
242.00
|
|
2026-09-24
|
0
|
29
|
-29
|
233.50
|
|
2026-09-21
|
1
|
10
|
-9
|
248.00
|
|
2026-09-10
|
0
|
25
|
-25
|
227.50
|
|
2026-09-07
|
3
|
10
|
-7
|
229.00
|
|
2026-09-02
|
5
|
0
|
5
|
239.00
|
|
2026-08-31
|
102
|
2
|
100
|
254.50
|
|
2026-08-28
|
180
|
1
|
179
|
241.50
|
|
2026-08-27
|
5
|
44
|
-39
|
243.50
|
|
2026-08-26
|
59
|
0
|
59
|
246.00
|
|
2026-08-25
|
33
|
2
|
31
|
230.00
|
|
2026-08-17
|
0
|
10
|
-10
|
200.50
|
|
2026-08-10
|
0
|
78
|
-78
|
214.00
|
|
2026-08-07
|
0
|
30
|
-30
|
218.00
|
|
2026-08-06
|
0
|
10
|
-10
|
206.00
|
|
2026-08-05
|
0
|
11
|
-11
|
199.00
|
|
2026-08-04
|
2
|
0
|
2
|
190.00
|
|
2026-07-20
|
20
|
2
|
18
|
195.50
|
|
2026-07-03
|
11
|
2
|
9
|
209.50
|
|
2026-06-23
|
0
|
1
|
-1
|
194.00
|
|
2026-06-22
|
18
|
0
|
18
|
197.50
|
|
2026-06-03
|
37
|
0
|
37
|
195.50
|
|
2026-06-01
|
10
|
0
|
10
|
195.00
|
|
2026-05-26
|
0
|
5
|
-5
|
194.00
|
|
2026-05-11
|
74
|
0
|
74
|
194.50
|
|
2026-04-30
|
6
|
0
|
6
|
226.50
|
|
2026-04-28
|
5
|
10
|
-5
|
222.00
|
|
2026-04-23
|
8
|
1
|
7
|
231.00
|
|
2026-04-20
|
2
|
20
|
-18
|
223.00
|
|
2026-04-17
|
20
|
4
|
16
|
235.00
|
|
2026-04-14
|
1
|
3
|
-2
|
206.50
|
|
2026-03-26
|
1
|
28
|
-27
|
195.00
|
|
2026-03-24
|
5
|
1
|
4
|
211.50
|
|
2026-03-23
|
21
|
0
|
21
|
212.50
|
|
2026-03-17
|
12
|
1
|
11
|
209.50
|
|
2026-02-25
|
0
|
5
|
-5
|
181.00
|
|
2026-02-23
|
0
|
7
|
-7
|
180.00
|
|
2026-02-09
|
2
|
0
|
2
|
172.50
|
|
2026-02-02
|
4
|
1
|
3
|
167.50
|
|
2026-01-26
|
1
|
3
|
-2
|
176.00
|
|
2026-01-21
|
2
|
0
|
2
|
173.50
|
|
2026-01-19
|
3
|
0
|
3
|
178.00
|
|
2025-12-31
|
0
|
3
|
-3
|
174.50
|
|
2025-11-27
|
0
|
1
|
-1
|
175.50
|
|
2025-11-19
|
0
|
38
|
-38
|
169.00
|
|
2025-11-12
|
0
|
2
|
-2
|
181.00
|
|
2025-11-11
|
0
|
3
|
-3
|
181.00
|
|
2025-11-05
|
0
|
5
|
-5
|
199.50
|
|
2025-11-04
|
0
|
7
|
-7
|
199.00
|
|
2025-10-30
|
6
|
0
|
6
|
197.00
|
|
2025-10-29
|
0
|
3
|
-3
|
190.00
|
|
2025-10-28
|
2
|
4
|
-2
|
191.00
|
|
2025-10-27
|
1
|
0
|
1
|
194.50
|
|
2025-10-23
|
0
|
8
|
-8
|
193.00
|
|
2025-10-22
|
8
|
1
|
7
|
195.00
|
|
2025-10-20
|
1
|
73
|
-72
|
187.50
|
|
2025-10-17
|
0
|
1
|
-1
|
189.50
|
|
2025-09-26
|
0
|
3
|
-3
|
197.50
|
|
2025-09-24
|
4
|
2
|
2
|
196.50
|
|
2025-09-08
|
4
|
1
|
3
|
208.00
|
|
2025-08-12
|
2
|
6
|
-4
|
203.00
|
|
2025-08-06
|
2
|
14
|
-12
|
191.00
|
|
2025-07-29
|
30
|
0
|
30
|
169.00
|
|
2025-07-24
|
30
|
0
|
30
|
170.50
|
|
2025-07-23
|
3
|
0
|
3
|
169.00
|
|
2025-07-15
|
1
|
0
|
1
|
166.00
|
|
2025-07-08
|
1
|
5
|
-4
|
169.00
|
|
2025-07-02
|
0
|
3
|
-3
|
182.50
|
|
2025-06-25
|
1
|
0
|
1
|
180.00
|
|
2025-06-19
|
1
|
0
|
1
|
182.50
|
|
2025-05-27
|
0
|
1
|
-1
|
184.50
|
|
2025-05-19
|
3
|
74
|
-71
|
186.00
|
|
2025-05-14
|
2
|
10
|
-8
|
184.00
|
|
2025-05-13
|
6
|
2
|
4
|
180.50
|
|
2025-05-02
|
4
|
0
|
4
|
165.50
|
|
2025-04-29
|
2
|
30
|
-28
|
164.00
|
|
2025-04-28
|
3
|
0
|
3
|
162.00
|
|
2025-04-24
|
0
|
31
|
-31
|
155.00
|
|
2025-04-21
|
1
|
13
|
-12
|
147.00
|
|
2025-04-18
|
3
|
0
|
3
|
154.00
|
|
2025-04-17
|
1
|
34
|
-33
|
159.00
|
|
2025-04-16
|
2
|
11
|
-9
|
159.50
|
|
2025-03-17
|
78
|
0
|
78
|
180.00
|
|
2025-03-04
|
0
|
15
|
-15
|
175.50
|
|
2025-03-03
|
0
|
10
|
-10
|
176.50
|
|
2025-02-26
|
5
|
0
|
5
|
186.50
|
|
2025-02-19
|
98
|
4
|
94
|
195.00
|
|
2025-02-04
|
3
|
0
|
3
|
169.00
|
|
2025-01-16
|
0
|
6
|
-6
|
159.00
|
|
2025-01-15
|
1
|
12
|
-11
|
158.50
|
|
2024-12-31
|
0
|
1
|
-1
|
179.00
|
|
2024-12-25
|
0
|
1
|
-1
|
180.00
|
|
2024-12-24
|
0
|
3
|
-3
|
179.50
|
|
2024-12-23
|
0
|
2
|
-2
|
179.50
|
|
2024-12-20
|
0
|
6
|
-6
|
176.50
|
|
2024-12-06
|
0
|
31
|
-31
|
197.50
|
|
2024-11-28
|
0
|
3
|
-3
|
197.50
|
|
2024-11-27
|
0
|
22
|
-22
|
200.00
|
|
2024-11-25
|
5
|
25
|
-20
|
207.00
|
|
2024-11-20
|
0
|
3
|
-3
|
207.00
|
|
2024-11-18
|
0
|
2
|
-2
|
203.50
|
| 合計 | 1045 | 976 | 69 | |
