| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
2
|
9
|
278.00
|
|
2026-10-29
|
22
|
12
|
10
|
279.00
|
|
2026-10-27
|
0
|
5
|
-5
|
291.00
|
|
2026-10-21
|
2
|
25
|
-23
|
282.50
|
|
2026-10-20
|
10
|
21
|
-11
|
278.00
|
|
2026-10-19
|
5
|
0
|
5
|
274.00
|
|
2026-10-16
|
85
|
148
|
-63
|
280.50
|
|
2026-10-15
|
76
|
14
|
62
|
274.00
|
|
2026-10-14
|
119
|
0
|
119
|
283.50
|
|
2026-10-13
|
45
|
1
|
44
|
283.50
|
|
2026-10-06
|
82
|
15
|
67
|
248.50
|
|
2026-10-05
|
100
|
18
|
82
|
246.50
|
|
2026-10-02
|
22
|
0
|
22
|
240.00
|
|
2026-10-01
|
66
|
0
|
66
|
243.50
|
|
2026-09-30
|
5
|
0
|
5
|
240.50
|
|
2026-09-15
|
13
|
5
|
8
|
251.00
|
|
2026-09-10
|
1
|
0
|
1
|
220.50
|
|
2026-08-27
|
2
|
0
|
2
|
225.50
|
|
2026-08-14
|
1
|
0
|
1
|
236.00
|
|
2026-05-29
|
0
|
4
|
-4
|
215.00
|
|
2026-05-26
|
0
|
3
|
-3
|
214.50
|
|
2026-04-24
|
0
|
1
|
-1
|
195.00
|
|
2026-04-21
|
1
|
0
|
1
|
195.50
|
|
2026-04-10
|
0
|
4
|
-4
|
188.50
|
|
2026-04-08
|
0
|
1
|
-1
|
188.00
|
|
2026-03-16
|
0
|
1
|
-1
|
193.50
|
|
2026-01-30
|
8
|
0
|
8
|
205.50
|
|
2026-01-20
|
2
|
0
|
2
|
209.50
|
|
2026-01-14
|
0
|
8
|
-8
|
212.50
|
|
2026-01-13
|
0
|
40
|
-40
|
212.00
|
|
2026-01-05
|
1
|
29
|
-28
|
206.00
|
|
2025-11-27
|
1
|
0
|
1
|
213.00
|
|
2025-11-26
|
0
|
1
|
-1
|
213.50
|
|
2025-11-18
|
0
|
40
|
-40
|
207.50
|
|
2025-11-13
|
1
|
0
|
1
|
225.00
|
|
2025-10-29
|
1
|
69
|
-68
|
227.00
|
|
2025-10-21
|
0
|
25
|
-25
|
236.00
|
|
2025-08-15
|
0
|
1
|
-1
|
253.00
|
|
2025-08-06
|
12
|
2
|
10
|
249.50
|
|
2025-08-05
|
9
|
1
|
8
|
251.00
|
|
2025-07-01
|
8
|
0
|
8
|
242.00
|
|
2025-06-30
|
10
|
0
|
10
|
241.50
|
|
2025-06-27
|
10
|
1
|
9
|
242.50
|
|
2025-06-26
|
20
|
0
|
20
|
250.00
|
|
2025-06-18
|
1
|
0
|
1
|
241.50
|
|
2025-06-16
|
1
|
2
|
-1
|
242.00
|
|
2025-06-13
|
1
|
0
|
1
|
240.50
|
|
2025-06-03
|
1
|
0
|
1
|
230.50
|
|
2025-06-02
|
0
|
7
|
-7
|
231.50
|
|
2025-05-16
|
4
|
0
|
4
|
246.00
|
|
2025-05-14
|
1
|
13
|
-12
|
248.00
|
|
2025-04-30
|
2
|
0
|
2
|
238.50
|
|
2025-04-28
|
8
|
2
|
6
|
245.00
|
|
2025-04-11
|
11
|
0
|
11
|
200.00
|
|
2025-02-10
|
1
|
6
|
-5
|
289.50
|
|
2025-02-06
|
2
|
10
|
-8
|
288.00
|
|
2025-01-22
|
0
|
7
|
-7
|
262.50
|
|
2025-01-21
|
1
|
0
|
1
|
261.00
|
|
2025-01-15
|
0
|
10
|
-10
|
259.00
|
|
2025-01-13
|
3
|
0
|
3
|
263.50
|
|
2025-01-09
|
3
|
0
|
3
|
278.00
|
|
2025-01-08
|
1
|
5
|
-4
|
288.50
|
|
2025-01-06
|
2
|
4
|
-2
|
291.00
|
|
2025-01-02
|
15
|
4
|
11
|
291.50
|
|
2024-12-03
|
0
|
1
|
-1
|
243.50
|
|
2024-11-28
|
2
|
1
|
1
|
239.00
|
|
2024-11-25
|
0
|
5
|
-5
|
245.00
|
|
2024-11-13
|
0
|
4
|
-4
|
244.00
|
|
2024-11-12
|
6
|
4
|
2
|
242.00
|
|
2024-11-11
|
2
|
5
|
-3
|
248.00
|
| 合計 | 819 | 587 | 232 | |
