| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
21.00
|
|
2026-10-30
|
0
|
0
|
0
|
21.20
|
|
2026-10-29
|
0
|
1
|
-1
|
21.05
|
|
2026-10-27
|
0
|
2
|
-2
|
21.35
|
|
2026-10-05
|
0
|
1
|
-1
|
21.85
|
|
2026-09-15
|
0
|
1
|
-1
|
22.05
|
|
2026-09-02
|
0
|
1
|
-1
|
22.75
|
|
2026-08-28
|
0
|
1
|
-1
|
22.50
|
|
2026-07-24
|
0
|
1
|
-1
|
22.85
|
|
2026-06-29
|
0
|
0
|
0
|
24.15
|
|
2026-06-25
|
0
|
0
|
0
|
23.05
|
|
2026-06-15
|
0
|
0
|
0
|
23.80
|
|
2026-06-12
|
0
|
0
|
0
|
23.50
|
|
2026-06-04
|
0
|
1
|
-1
|
23.50
|
|
2026-05-26
|
0
|
0
|
0
|
22.00
|
|
2026-05-21
|
0
|
0
|
0
|
23.00
|
|
2026-05-19
|
0
|
0
|
0
|
23.15
|
|
2026-05-18
|
0
|
0
|
0
|
23.15
|
|
2026-05-08
|
1
|
0
|
1
|
24.20
|
|
2026-05-06
|
1
|
0
|
1
|
24.25
|
|
2026-04-29
|
0
|
0
|
0
|
27.10
|
|
2026-04-20
|
0
|
0
|
0
|
29.85
|
|
2026-04-07
|
0
|
0
|
0
|
30.80
|
|
2026-04-01
|
1
|
0
|
1
|
30.90
|
|
2026-03-31
|
0
|
0
|
0
|
31.30
|
|
2026-03-18
|
0
|
0
|
0
|
31.90
|
|
2026-03-13
|
0
|
0
|
0
|
31.65
|
|
2026-03-12
|
0
|
0
|
0
|
31.85
|
|
2026-03-11
|
0
|
0
|
0
|
32.05
|
|
2026-03-09
|
0
|
0
|
0
|
30.85
|
|
2026-01-15
|
0
|
0
|
0
|
32.00
|
|
2026-01-13
|
0
|
10
|
-10
|
31.20
|
|
2026-01-12
|
0
|
1
|
-1
|
31.20
|
|
2026-01-09
|
0
|
0
|
0
|
31.25
|
|
2026-01-07
|
0
|
9
|
-9
|
31.60
|
|
2026-01-05
|
0
|
0
|
0
|
32.00
|
|
2025-12-29
|
0
|
0
|
0
|
33.50
|
|
2025-12-19
|
0
|
2
|
-2
|
32.75
|
|
2025-12-18
|
0
|
0
|
0
|
32.75
|
|
2025-12-12
|
0
|
0
|
0
|
33.90
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-11-19
|
0
|
0
|
0
|
32.40
|
|
2025-11-18
|
0
|
1
|
-1
|
32.20
|
|
2025-11-17
|
0
|
0
|
0
|
32.00
|
|
2025-11-14
|
0
|
0
|
0
|
32.00
|
|
2025-11-07
|
0
|
0
|
0
|
27.50
|
|
2025-11-06
|
0
|
0
|
0
|
27.40
|
|
2025-10-31
|
0
|
1
|
-1
|
28.70
|
|
2025-10-29
|
1
|
0
|
1
|
29.05
|
|
2025-10-27
|
0
|
0
|
0
|
29.40
|
|
2025-10-23
|
1
|
0
|
1
|
29.40
|
|
2025-10-22
|
1
|
0
|
1
|
29.70
|
|
2025-10-16
|
0
|
0
|
0
|
29.40
|
|
2025-10-14
|
1
|
0
|
1
|
29.35
|
|
2025-10-09
|
1
|
0
|
1
|
29.10
|
|
2025-10-08
|
0
|
0
|
0
|
29.50
|
|
2025-10-03
|
1
|
0
|
1
|
29.95
|
|
2025-10-02
|
1
|
0
|
1
|
30.30
|
|
2025-09-25
|
1
|
0
|
1
|
31.30
|
|
2025-09-23
|
0
|
0
|
0
|
31.00
|
|
2025-09-22
|
0
|
0
|
0
|
31.55
|
|
2025-09-15
|
1
|
0
|
1
|
31.90
|
|
2025-09-10
|
0
|
0
|
0
|
32.30
|
|
2025-09-09
|
0
|
0
|
0
|
32.20
|
|
2025-09-08
|
0
|
0
|
0
|
32.50
|
|
2025-09-05
|
0
|
0
|
0
|
33.25
|
|
2025-09-04
|
0
|
0
|
0
|
32.90
|
|
2025-09-03
|
0
|
0
|
0
|
33.80
|
|
2025-08-29
|
0
|
0
|
0
|
31.75
|
|
2025-08-21
|
0
|
0
|
0
|
32.20
|
|
2025-07-25
|
0
|
0
|
0
|
32.40
|
|
2025-07-24
|
1
|
0
|
1
|
32.95
|
|
2025-07-18
|
1
|
0
|
1
|
32.95
|
|
2025-06-11
|
0
|
0
|
0
|
33.80
|
|
2025-06-09
|
0
|
0
|
0
|
33.40
|
|
2025-05-14
|
0
|
0
|
0
|
34.50
|
|
2025-02-11
|
0
|
0
|
0
|
38.85
|
| 合計 | 15 | 33 | -18 | |
