點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安葆 (7792) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 28.2%
10日大漲率 23.1%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
11
-11
328.50
2026-10-29
2
26
-24
324.50
2026-10-28
0
2
-2
352.00
2026-10-27
2
9
-7
342.00
2026-10-22
1
6
-5
348.00
2026-10-20
0
4
-4
340.00
2026-10-15
6
12
-6
367.50
2026-10-12
2
14
-12
411.00
2026-10-07
22
0
22
406.50
2026-09-18
59
5
54
339.00
2026-09-17
8
0
8
313.00
2026-09-09
7
0
7
322.50
2026-09-03
8
0
8
305.00
2026-09-02
5
1
4
308.00
2026-09-01
46
7
39
314.00
2026-08-31
47
2
45
301.00
2026-08-28
43
2
41
303.00
2026-08-27
37
0
37
300.50
2026-08-26
54
3
51
305.00
2026-08-25
30
1
29
299.00
2026-08-24
11
0
11
298.50
2026-08-18
6
0
6
262.50
2026-08-13
15
1
14
242.50
2026-08-11
8
0
8
211.50
2026-07-30
1
10
-9
180.50
2026-07-27
0
5
-5
215.00
2026-07-13
0
2
-2
240.50
2026-07-07
0
6
-6
247.00
2026-07-03
3
0
3
253.50
2026-07-02
2
0
2
252.50
2026-06-22
0
7
-7
285.50
2026-06-17
13
0
13
255.50
2026-06-16
1
36
-35
259.50
2026-06-05
2
0
2
280.50
2026-05-27
1
7
-6
269.00
2026-05-22
3
0
3
273.00
2026-05-21
2
0
2
267.00
2026-05-08
3
0
3
322.50
2026-04-30
7
0
7
355.50
2026-04-17
5
0
5
369.00
2026-04-13
28
1
27
354.00
2026-03-26
0
1
-1
308.50
2026-03-25
5
0
5
315.00
2026-03-20
1
3
-2
325.00
2026-03-06
5
0
5
351.50
2026-03-03
0
23
-23
359.00
2026-03-02
0
7
-7
369.50
2026-02-25
0
5
-5
342.00
2026-02-23
4
0
4
337.00
2026-02-11
12
2
10
336.00
2026-02-03
70
1
69
347.00
2026-02-02
32
7
25
348.00
2026-01-29
2
47
-45
394.00
合計 621 276 345