| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
222
|
119
|
103
|
255.50
|
|
2026-10-20
|
216
|
319
|
-103
|
296.00
|
|
2026-10-19
|
414
|
325
|
89
|
299.00
|
|
2026-10-12
|
110
|
61
|
49
|
296.00
|
|
2026-09-14
|
65
|
133
|
-68
|
274.00
|
|
2026-08-28
|
294
|
171
|
123
|
343.50
|
|
2026-08-27
|
97
|
28
|
69
|
352.50
|
|
2026-08-11
|
23
|
161
|
-138
|
216.00
|
|
2026-08-10
|
103
|
223
|
-120
|
226.00
|
|
2026-08-06
|
125
|
590
|
-465
|
216.00
|
|
2026-08-05
|
19
|
140
|
-121
|
220.00
|
|
2026-08-04
|
457
|
118
|
339
|
200.00
|
|
2026-08-03
|
81
|
390
|
-309
|
190.50
|
|
2026-07-31
|
209
|
385
|
-176
|
173.50
|
|
2026-07-30
|
495
|
183
|
312
|
158.00
|
|
2026-07-29
|
6
|
111
|
-105
|
175.50
|
|
2026-07-27
|
158
|
718
|
-560
|
216.00
|
|
2026-07-21
|
129
|
41
|
88
|
212.00
|
|
2026-07-20
|
426
|
173
|
253
|
193.00
|
|
2026-07-02
|
30
|
8
|
22
|
148.00
|
|
2026-06-22
|
45
|
17
|
28
|
153.00
|
|
2026-06-18
|
23
|
2
|
21
|
145.50
|
|
2026-06-11
|
52
|
29
|
23
|
136.00
|
|
2026-06-05
|
12
|
36
|
-24
|
140.50
|
|
2026-05-29
|
194
|
111
|
83
|
162.00
|
|
2026-05-25
|
32
|
118
|
-86
|
149.50
|
|
2026-05-19
|
25
|
87
|
-62
|
133.50
|
|
2026-05-15
|
170
|
88
|
82
|
144.00
|
|
2026-04-16
|
18
|
48
|
-30
|
138.50
|
|
2026-04-07
|
274
|
117
|
157
|
122.00
|
|
2026-04-01
|
144
|
22
|
122
|
111.00
|
|
2026-03-30
|
29
|
94
|
-65
|
111.50
|
|
2026-03-27
|
100
|
16
|
84
|
112.50
|
|
2026-03-24
|
228
|
34
|
194
|
110.00
|
|
2026-03-13
|
562
|
317
|
245
|
128.00
|
|
2026-02-25
|
0
|
36
|
-36
|
88.20
|
|
2026-02-24
|
21
|
61
|
-40
|
88.00
|
|
2026-02-05
|
119
|
75
|
44
|
85.80
|
|
2026-02-04
|
27
|
59
|
-32
|
88.90
|
|
2026-01-30
|
87
|
156
|
-69
|
87.90
|
|
2026-01-21
|
143
|
57
|
86
|
89.20
|
|
2025-12-10
|
290
|
461
|
-171
|
95.70
|
|
2025-11-13
|
22
|
133
|
-111
|
68.80
|
|
2025-11-03
|
148
|
45
|
103
|
69.50
|
|
2025-10-07
|
51
|
6
|
45
|
62.00
|
|
2025-09-24
|
43
|
12
|
31
|
63.40
|
|
2025-08-15
|
1
|
25
|
-24
|
48.95
|
|
2025-08-04
|
1
|
193
|
-192
|
46.10
|
|
2025-08-01
|
1
|
26
|
-25
|
46.95
|
|
2025-07-18
|
73
|
8
|
65
|
48.60
|
|
2025-07-16
|
184
|
10
|
174
|
49.25
|
|
2025-07-01
|
5
|
11
|
-6
|
45.50
|
|
2025-06-12
|
0
|
8
|
-8
|
45.30
|
|
2025-06-09
|
5
|
0
|
5
|
45.45
|
|
2025-06-05
|
5
|
0
|
5
|
47.60
|
|
2025-04-10
|
7
|
1
|
6
|
36.40
|
|
2025-04-07
|
3
|
0
|
3
|
40.15
|
|
2024-11-29
|
1
|
7
|
-6
|
48.80
|
|
2024-11-19
|
2
|
306
|
-304
|
48.45
|
| 合計 | 6826 | 7229 | -403 | |
