| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
7
|
-7
|
65.20
|
|
2026-10-27
|
0
|
1
|
-1
|
68.60
|
|
2026-10-22
|
0
|
60
|
-60
|
68.70
|
|
2026-10-21
|
0
|
2
|
-2
|
70.60
|
|
2026-10-20
|
0
|
1
|
-1
|
70.10
|
|
2026-10-13
|
2
|
0
|
2
|
77.80
|
|
2026-10-07
|
0
|
7
|
-7
|
81.70
|
|
2026-10-01
|
5
|
0
|
5
|
80.90
|
|
2026-09-24
|
10
|
18
|
-8
|
76.60
|
|
2026-07-29
|
51
|
0
|
51
|
53.00
|
|
2026-07-13
|
10
|
0
|
10
|
91.80
|
|
2026-07-07
|
27
|
2
|
25
|
97.10
|
|
2026-07-06
|
2
|
17
|
-15
|
106.50
|
|
2026-07-03
|
0
|
8
|
-8
|
100.50
|
|
2026-07-02
|
0
|
12
|
-12
|
101.50
|
|
2026-06-29
|
0
|
9
|
-9
|
95.80
|
|
2026-06-26
|
0
|
20
|
-20
|
92.70
|
|
2026-06-23
|
0
|
49
|
-49
|
101.00
|
|
2026-06-15
|
0
|
2
|
-2
|
82.50
|
|
2026-06-05
|
0
|
4
|
-4
|
83.70
|
|
2026-06-02
|
0
|
3
|
-3
|
85.70
|
|
2026-05-27
|
8
|
3
|
5
|
88.50
|
|
2026-05-25
|
10
|
0
|
10
|
91.50
|
|
2026-05-15
|
12
|
2
|
10
|
93.40
|
|
2026-05-11
|
1
|
37
|
-36
|
98.70
|
|
2026-05-08
|
0
|
10
|
-10
|
89.80
|
|
2026-05-05
|
20
|
3
|
17
|
94.10
|
|
2026-05-04
|
9
|
0
|
9
|
94.60
|
|
2026-04-27
|
50
|
1
|
49
|
85.00
|
|
2026-04-22
|
27
|
0
|
27
|
89.80
|
|
2026-04-21
|
10
|
1
|
9
|
88.60
|
|
2026-04-17
|
23
|
1
|
22
|
88.30
|
|
2026-04-15
|
21
|
4
|
17
|
88.10
|
|
2026-04-13
|
58
|
5
|
53
|
86.30
|
|
2026-04-10
|
1
|
28
|
-27
|
89.30
|
|
2026-03-30
|
2
|
21
|
-19
|
69.80
|
|
2026-03-23
|
57
|
2
|
55
|
61.90
|
|
2026-03-19
|
0
|
12
|
-12
|
59.10
|
|
2026-03-03
|
13
|
180
|
-167
|
68.60
|
|
2026-01-22
|
140
|
4
|
136
|
63.00
|
|
2026-01-21
|
0
|
23
|
-23
|
60.10
|
|
2026-01-09
|
1
|
13
|
-12
|
50.80
|
|
2026-01-08
|
15
|
1
|
14
|
51.90
|
|
2026-01-07
|
1
|
53
|
-52
|
49.55
|
|
2026-01-05
|
93
|
8
|
85
|
49.40
|
|
2025-12-24
|
0
|
1
|
-1
|
29.65
|
|
2025-12-22
|
1
|
0
|
1
|
29.50
|
|
2025-12-04
|
0
|
7
|
-7
|
29.40
|
|
2025-11-28
|
0
|
4
|
-4
|
29.40
|
|
2025-11-21
|
0
|
2
|
-2
|
28.00
|
|
2025-11-17
|
2
|
0
|
2
|
29.15
|
|
2025-10-31
|
0
|
4
|
-4
|
31.05
|
|
2025-10-14
|
0
|
9
|
-9
|
31.80
|
|
2025-10-07
|
0
|
2
|
-2
|
30.35
|
|
2025-10-01
|
0
|
3
|
-3
|
30.25
|
|
2025-09-26
|
0
|
2
|
-2
|
30.70
|
|
2025-09-23
|
0
|
2
|
-2
|
30.40
|
|
2025-09-19
|
0
|
3
|
-3
|
30.20
|
|
2025-09-15
|
0
|
2
|
-2
|
30.70
|
|
2025-09-10
|
0
|
2
|
-2
|
32.30
|
|
2025-09-02
|
0
|
2
|
-2
|
31.05
|
|
2025-08-27
|
2
|
0
|
2
|
31.10
|
|
2025-08-22
|
0
|
10
|
-10
|
31.05
|
|
2025-08-21
|
10
|
0
|
10
|
31.80
|
|
2025-08-20
|
0
|
1
|
-1
|
30.50
|
|
2025-08-12
|
0
|
1
|
-1
|
29.25
|
|
2025-07-31
|
0
|
1
|
-1
|
30.60
|
|
2025-04-17
|
0
|
2
|
-2
|
29.60
|
|
2025-04-07
|
1
|
0
|
1
|
30.00
|
|
2025-04-02
|
0
|
4
|
-4
|
33.30
|
|
2025-03-28
|
3
|
11
|
-8
|
35.00
|
|
2025-03-24
|
12
|
1
|
11
|
36.85
|
|
2025-02-03
|
0
|
1
|
-1
|
29.75
|
|
2025-01-09
|
0
|
8
|
-8
|
29.10
|
|
2024-12-11
|
0
|
4
|
-4
|
33.30
|
|
2024-12-06
|
0
|
19
|
-19
|
33.35
|
|
2024-11-25
|
0
|
1
|
-1
|
35.80
|
|
2024-11-04
|
6
|
0
|
6
|
38.50
|
| 合計 | 716 | 743 | -27 | |
