| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
1
|
-1
|
40.10
|
|
2026-10-27
|
11
|
0
|
11
|
40.15
|
|
2026-10-16
|
11
|
0
|
11
|
40.20
|
|
2026-10-08
|
0
|
2
|
-2
|
40.85
|
|
2026-10-06
|
11
|
0
|
11
|
40.85
|
|
2026-10-05
|
0
|
1
|
-1
|
40.95
|
|
2026-09-29
|
49
|
0
|
49
|
41.10
|
|
2026-09-23
|
0
|
1
|
-1
|
40.90
|
|
2026-09-22
|
49
|
0
|
49
|
40.95
|
|
2026-09-17
|
48
|
1
|
47
|
41.25
|
|
2026-09-15
|
49
|
0
|
49
|
40.80
|
|
2026-09-10
|
49
|
0
|
49
|
41.00
|
|
2026-09-07
|
48
|
0
|
48
|
41.30
|
|
2026-08-31
|
1
|
0
|
1
|
41.00
|
|
2026-08-26
|
11
|
0
|
11
|
40.85
|
|
2026-08-24
|
1
|
0
|
1
|
40.55
|
|
2026-08-17
|
10
|
0
|
10
|
40.55
|
|
2026-08-10
|
0
|
21
|
-21
|
43.25
|
|
2026-08-06
|
8
|
0
|
8
|
43.30
|
|
2026-07-27
|
8
|
0
|
8
|
42.30
|
|
2026-07-16
|
8
|
0
|
8
|
42.65
|
|
2026-07-15
|
0
|
10
|
-10
|
42.80
|
|
2026-07-14
|
0
|
1
|
-1
|
43.25
|
|
2026-07-06
|
7
|
0
|
7
|
44.00
|
|
2026-06-26
|
11
|
0
|
11
|
42.80
|
|
2026-06-16
|
11
|
0
|
11
|
44.85
|
|
2026-06-08
|
11
|
0
|
11
|
44.90
|
|
2026-05-26
|
11
|
0
|
11
|
45.50
|
|
2026-05-18
|
11
|
0
|
11
|
46.65
|
|
2026-05-06
|
10
|
1
|
9
|
47.00
|
|
2026-04-27
|
11
|
0
|
11
|
47.85
|
|
2026-04-16
|
10
|
0
|
10
|
47.90
|
|
2026-04-07
|
10
|
0
|
10
|
47.40
|
|
2026-03-26
|
10
|
0
|
10
|
47.10
|
|
2026-03-23
|
0
|
5
|
-5
|
47.10
|
|
2026-03-16
|
10
|
0
|
10
|
47.00
|
|
2026-03-12
|
0
|
1
|
-1
|
47.40
|
|
2026-03-10
|
0
|
12
|
-12
|
47.30
|
|
2026-03-06
|
9
|
0
|
9
|
47.35
|
|
2026-03-04
|
0
|
5
|
-5
|
46.75
|
|
2026-03-03
|
0
|
10
|
-10
|
47.20
|
|
2026-02-26
|
10
|
0
|
10
|
47.35
|
|
2026-02-25
|
0
|
5
|
-5
|
47.50
|
|
2026-02-23
|
10
|
0
|
10
|
47.45
|
|
2026-02-06
|
9
|
0
|
9
|
48.80
|
|
2026-02-04
|
0
|
0
|
0
|
49.05
|
|
2026-01-27
|
0
|
1
|
-1
|
49.50
|
|
2026-01-26
|
10
|
0
|
10
|
49.50
|
|
2026-01-19
|
0
|
1
|
-1
|
49.55
|
|
2026-01-16
|
9
|
0
|
9
|
49.50
|
|
2026-01-15
|
0
|
24
|
-24
|
49.65
|
|
2026-01-14
|
0
|
30
|
-30
|
49.65
|
|
2026-01-09
|
0
|
0
|
0
|
49.60
|
|
2025-12-30
|
0
|
0
|
0
|
49.65
|
|
2025-12-26
|
9
|
0
|
9
|
50.10
|
|
2025-12-23
|
0
|
0
|
0
|
50.30
|
|
2025-12-22
|
0
|
1
|
-1
|
50.40
|
|
2025-12-19
|
0
|
3
|
-3
|
50.40
|
|
2025-12-18
|
0
|
1
|
-1
|
50.60
|
|
2025-12-17
|
0
|
3
|
-3
|
50.50
|
|
2025-12-16
|
9
|
0
|
9
|
49.60
|
|
2025-12-12
|
0
|
1
|
-1
|
49.45
|
|
2025-12-10
|
0
|
0
|
0
|
48.85
|
|
2025-12-08
|
9
|
0
|
9
|
49.00
|
|
2025-12-01
|
0
|
1
|
-1
|
49.00
|
|
2025-11-27
|
0
|
0
|
0
|
49.10
|
|
2025-11-26
|
9
|
0
|
9
|
49.10
|
|
2025-11-24
|
0
|
4
|
-4
|
49.30
|
|
2025-11-17
|
8
|
0
|
8
|
49.10
|
|
2025-11-06
|
8
|
0
|
8
|
47.40
|
|
2025-10-27
|
10
|
0
|
10
|
48.00
|
|
2025-10-20
|
0
|
1
|
-1
|
48.70
|
|
2025-10-17
|
0
|
0
|
0
|
48.75
|
|
2025-10-16
|
10
|
0
|
10
|
48.90
|
|
2025-10-14
|
2
|
0
|
2
|
48.90
|
|
2025-10-07
|
9
|
4
|
5
|
50.00
|
|
2025-09-30
|
0
|
1
|
-1
|
49.95
|
|
2025-09-26
|
42
|
1
|
41
|
49.95
|
|
2025-09-23
|
41
|
0
|
41
|
49.60
|
|
2025-09-22
|
0
|
1
|
-1
|
49.85
|
|
2025-09-18
|
41
|
3
|
38
|
50.00
|
|
2025-09-16
|
41
|
0
|
41
|
49.70
|
|
2025-09-11
|
41
|
0
|
41
|
50.00
|
|
2025-09-10
|
3
|
0
|
3
|
50.00
|
|
2025-09-08
|
41
|
10
|
31
|
50.00
|
|
2025-09-05
|
0
|
12
|
-12
|
50.20
|
|
2025-09-04
|
0
|
2
|
-2
|
50.20
|
|
2025-09-01
|
0
|
1
|
-1
|
50.20
|
|
2025-08-27
|
0
|
2
|
-2
|
49.95
|
|
2025-08-26
|
6
|
2
|
4
|
50.30
|
|
2025-08-25
|
0
|
2
|
-2
|
50.00
|
|
2025-08-22
|
0
|
2
|
-2
|
50.00
|
|
2025-08-21
|
0
|
4
|
-4
|
49.50
|
|
2025-08-20
|
0
|
2
|
-2
|
49.00
|
|
2025-08-19
|
0
|
4
|
-4
|
48.80
|
|
2025-08-18
|
6
|
0
|
6
|
48.50
|
|
2025-08-15
|
0
|
9
|
-9
|
48.35
|
|
2025-08-08
|
1
|
14
|
-13
|
49.00
|
|
2025-08-06
|
6
|
0
|
6
|
47.70
|
|
2025-07-28
|
9
|
0
|
9
|
51.80
|
|
2025-07-16
|
9
|
0
|
9
|
49.90
|
|
2025-07-07
|
9
|
0
|
9
|
50.50
|
|
2025-06-26
|
10
|
0
|
10
|
50.90
|
|
2025-06-24
|
0
|
0
|
0
|
50.90
|
|
2025-06-20
|
0
|
1
|
-1
|
50.90
|
|
2025-06-17
|
0
|
1
|
-1
|
50.80
|
|
2025-06-16
|
9
|
0
|
9
|
51.00
|
|
2025-06-13
|
0
|
2
|
-2
|
51.00
|
|
2025-06-10
|
0
|
2
|
-2
|
51.60
|
|
2025-06-06
|
9
|
0
|
9
|
51.30
|
|
2025-06-05
|
1
|
1
|
0
|
51.30
|
|
2025-05-26
|
9
|
0
|
9
|
52.60
|
|
2025-05-21
|
1
|
0
|
1
|
52.70
|
|
2025-05-20
|
0
|
1
|
-1
|
52.00
|
|
2025-05-16
|
9
|
1
|
8
|
52.00
|
|
2025-05-06
|
9
|
0
|
9
|
51.40
|
|
2025-05-05
|
0
|
3
|
-3
|
51.30
|
|
2025-04-30
|
1
|
0
|
1
|
51.90
|
|
2025-04-28
|
9
|
0
|
9
|
51.30
|
|
2025-04-16
|
9
|
0
|
9
|
51.50
|
|
2025-04-07
|
9
|
0
|
9
|
52.50
|
|
2025-03-24
|
0
|
1
|
-1
|
59.00
|
|
2025-03-21
|
5
|
0
|
5
|
58.90
|
|
2025-03-17
|
7
|
0
|
7
|
58.80
|
|
2025-03-06
|
6
|
0
|
6
|
59.40
|
|
2025-02-27
|
0
|
1
|
-1
|
59.20
|
|
2025-02-26
|
8
|
0
|
8
|
59.60
|
|
2025-02-24
|
0
|
3
|
-3
|
59.60
|
|
2025-02-19
|
4
|
0
|
4
|
59.70
|
|
2025-02-17
|
8
|
0
|
8
|
59.70
|
|
2025-02-10
|
0
|
3
|
-3
|
58.40
|
|
2025-02-06
|
8
|
0
|
8
|
58.20
|
|
2025-02-04
|
0
|
1
|
-1
|
58.00
|
|
2025-01-20
|
8
|
0
|
8
|
58.20
|
|
2025-01-13
|
8
|
0
|
8
|
57.00
|
|
2025-01-06
|
8
|
0
|
8
|
58.00
|
|
2024-12-31
|
0
|
1
|
-1
|
57.60
|
|
2024-12-26
|
8
|
0
|
8
|
57.80
|
|
2024-12-16
|
8
|
0
|
8
|
57.50
|
|
2024-12-06
|
7
|
0
|
7
|
58.20
|
|
2024-11-26
|
8
|
0
|
8
|
57.40
|
|
2024-11-18
|
8
|
0
|
8
|
56.40
|
|
2024-11-07
|
4
|
0
|
4
|
56.90
|
|
2024-11-06
|
8
|
0
|
8
|
56.70
|
|
2024-11-04
|
1
|
0
|
1
|
57.00
|
| 合計 | 1138 | 246 | 892 | |
