| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
23.50
|
|
2026-10-21
|
0
|
11
|
-11
|
23.75
|
|
2026-09-03
|
2
|
0
|
2
|
29.10
|
|
2026-09-02
|
7
|
0
|
7
|
29.60
|
|
2026-08-31
|
1
|
18
|
-17
|
29.95
|
|
2026-08-27
|
4080
|
0
|
4080
|
26.45
|
|
2026-08-24
|
0
|
10
|
-10
|
26.95
|
|
2026-08-18
|
1
|
0
|
1
|
23.25
|
|
2026-08-11
|
6
|
0
|
6
|
23.40
|
|
2026-08-10
|
1
|
0
|
1
|
23.65
|
|
2026-08-05
|
10
|
0
|
10
|
23.90
|
|
2026-08-03
|
1
|
0
|
1
|
24.45
|
|
2026-07-29
|
2
|
0
|
2
|
22.70
|
|
2026-07-28
|
4
|
0
|
4
|
23.60
|
|
2026-07-17
|
0
|
5
|
-5
|
25.25
|
|
2026-07-14
|
2
|
0
|
2
|
24.05
|
|
2026-07-02
|
1
|
0
|
1
|
27.40
|
|
2026-07-01
|
3
|
0
|
3
|
27.45
|
|
2026-06-29
|
5
|
10
|
-5
|
26.60
|
|
2026-06-26
|
5
|
0
|
5
|
27.80
|
|
2026-06-24
|
3
|
1
|
2
|
29.20
|
|
2026-06-23
|
10
|
0
|
10
|
29.40
|
|
2026-06-18
|
4
|
0
|
4
|
29.20
|
|
2026-06-17
|
34
|
0
|
34
|
29.25
|
|
2026-06-16
|
32
|
0
|
32
|
28.50
|
|
2026-06-04
|
0
|
10
|
-10
|
26.00
|
|
2026-05-18
|
1
|
0
|
1
|
31.15
|
|
2026-05-13
|
6
|
1
|
5
|
32.30
|
|
2026-05-07
|
2
|
20
|
-18
|
34.00
|
|
2026-05-05
|
4
|
0
|
4
|
36.95
|
|
2026-05-04
|
72
|
3
|
69
|
37.40
|
|
2026-04-30
|
5
|
302
|
-297
|
37.50
|
|
2026-04-16
|
94
|
19
|
75
|
31.50
|
|
2026-03-27
|
1
|
0
|
1
|
148.00
|
|
2026-03-25
|
1
|
0
|
1
|
147.50
|
|
2026-03-17
|
51
|
0
|
51
|
160.50
|
|
2026-02-24
|
0
|
497
|
-497
|
149.00
|
|
2026-02-11
|
1
|
0
|
1
|
145.50
|
|
2025-12-31
|
5
|
0
|
5
|
152.00
|
|
2025-12-29
|
1
|
0
|
1
|
151.00
|
|
2025-12-26
|
0
|
1
|
-1
|
151.50
|
|
2025-12-24
|
1
|
0
|
1
|
151.00
|
|
2025-12-18
|
1
|
0
|
1
|
150.50
|
|
2025-12-09
|
0
|
1
|
-1
|
152.00
|
|
2025-12-02
|
0
|
1
|
-1
|
153.50
|
|
2025-11-28
|
0
|
400
|
-400
|
156.50
|
|
2025-11-27
|
0
|
3
|
-3
|
155.00
|
|
2025-11-26
|
0
|
2
|
-2
|
155.50
|
|
2025-11-24
|
0
|
15
|
-15
|
152.50
|
|
2025-11-10
|
0
|
25
|
-25
|
153.00
|
|
2025-11-07
|
0
|
10
|
-10
|
153.00
|
|
2025-11-06
|
0
|
15
|
-15
|
154.00
|
|
2025-10-22
|
0
|
7
|
-7
|
151.00
|
|
2025-09-30
|
1
|
8
|
-7
|
173.00
|
|
2025-09-25
|
0
|
3
|
-3
|
171.00
|
|
2025-09-16
|
8
|
0
|
8
|
165.00
|
|
2025-08-28
|
1
|
6
|
-5
|
151.00
|
|
2025-08-26
|
26
|
0
|
26
|
146.50
|
|
2025-08-19
|
5
|
1
|
4
|
146.50
|
|
2025-08-18
|
27
|
7
|
20
|
147.00
|
|
2025-08-12
|
0
|
6
|
-6
|
168.50
|
|
2025-07-29
|
0
|
1
|
-1
|
139.50
|
|
2025-07-08
|
0
|
2
|
-2
|
142.50
|
|
2025-06-13
|
0
|
29
|
-29
|
157.00
|
|
2025-06-12
|
0
|
12
|
-12
|
158.00
|
|
2025-06-02
|
2
|
5
|
-3
|
137.00
|
|
2025-05-29
|
1
|
0
|
1
|
143.50
|
|
2025-05-23
|
5
|
14
|
-9
|
150.50
|
|
2025-05-21
|
5
|
0
|
5
|
153.50
|
|
2025-05-16
|
28
|
1
|
27
|
146.50
|
|
2025-04-21
|
0
|
7
|
-7
|
128.50
|
|
2025-04-18
|
3
|
0
|
3
|
129.00
|
|
2025-04-17
|
1
|
3
|
-2
|
130.00
|
|
2025-04-16
|
4
|
15
|
-11
|
130.00
|
|
2025-04-08
|
0
|
5
|
-5
|
141.50
|
|
2025-04-07
|
6
|
0
|
6
|
157.00
|
|
2025-04-02
|
4
|
13
|
-9
|
174.00
|
|
2025-03-31
|
2
|
22
|
-20
|
173.50
|
|
2025-03-11
|
1
|
6
|
-5
|
165.00
|
|
2025-03-03
|
1
|
3
|
-2
|
171.00
|
|
2025-02-21
|
2
|
48
|
-46
|
177.00
|
|
2025-02-18
|
11
|
2
|
9
|
186.50
|
|
2025-02-17
|
23
|
5
|
18
|
189.00
|
|
2025-02-06
|
7
|
2
|
5
|
173.00
|
|
2025-02-05
|
8
|
3
|
5
|
176.50
|
|
2025-01-22
|
18
|
3
|
15
|
170.00
|
|
2025-01-21
|
6
|
16
|
-10
|
168.50
|
|
2025-01-16
|
3
|
0
|
3
|
165.00
|
|
2025-01-08
|
0
|
12
|
-12
|
168.00
|
|
2025-01-07
|
2
|
17
|
-15
|
170.00
|
|
2025-01-06
|
50
|
15
|
35
|
162.50
|
|
2025-01-02
|
18
|
41
|
-23
|
142.00
|
|
2024-12-26
|
24
|
0
|
24
|
136.00
|
|
2024-12-16
|
3
|
0
|
3
|
127.00
|
|
2024-11-29
|
9
|
2
|
7
|
145.00
|
|
2024-11-25
|
0
|
15
|
-15
|
146.00
|
| 合計 | 4776 | 1737 | 3039 | |
