| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
64
|
154
|
-90
|
25.90
|
|
2026-10-06
|
133
|
2
|
131
|
24.60
|
|
2026-09-17
|
958
|
1
|
957
|
24.80
|
|
2026-08-18
|
188
|
3
|
185
|
24.50
|
|
2026-08-17
|
31
|
160
|
-129
|
24.80
|
|
2026-07-09
|
60
|
3
|
57
|
24.25
|
|
2026-07-07
|
179
|
44
|
135
|
24.35
|
|
2026-07-03
|
19
|
964
|
-945
|
24.45
|
|
2026-07-02
|
50
|
155
|
-105
|
24.10
|
|
2026-06-29
|
90
|
3988
|
-3898
|
25.40
|
|
2026-06-17
|
111
|
0
|
111
|
26.45
|
|
2026-06-10
|
27
|
160
|
-133
|
26.50
|
|
2026-06-01
|
11
|
2209
|
-2198
|
25.80
|
|
2026-05-28
|
41
|
401
|
-360
|
25.20
|
|
2026-05-19
|
72
|
368
|
-296
|
26.10
|
|
2026-05-14
|
68
|
5
|
63
|
25.85
|
|
2026-05-06
|
177
|
15
|
162
|
25.60
|
|
2026-04-29
|
64
|
231
|
-167
|
25.85
|
|
2026-04-22
|
56
|
463
|
-407
|
26.70
|
|
2026-04-15
|
59
|
0
|
59
|
28.05
|
|
2026-04-13
|
1097
|
49
|
1048
|
28.00
|
|
2026-04-10
|
2023
|
60
|
1963
|
28.40
|
|
2026-04-07
|
361
|
3
|
358
|
28.45
|
|
2026-04-01
|
176
|
120
|
56
|
28.85
|
|
2026-03-18
|
63
|
5
|
58
|
29.05
|
|
2026-03-05
|
51
|
24
|
27
|
29.80
|
|
2026-03-04
|
410
|
3
|
407
|
29.05
|
|
2026-03-02
|
57
|
12
|
45
|
30.80
|
|
2026-02-26
|
30
|
230
|
-200
|
31.05
|
|
2026-02-25
|
117
|
29
|
88
|
30.80
|
|
2026-02-24
|
40
|
11
|
29
|
31.05
|
|
2026-02-09
|
29
|
3
|
26
|
31.00
|
|
2026-02-03
|
10
|
112
|
-102
|
30.40
|
|
2026-01-19
|
15
|
168
|
-153
|
31.45
|
|
2026-01-16
|
92
|
0
|
92
|
31.65
|
|
2026-01-14
|
1
|
93
|
-92
|
31.65
|
|
2026-01-05
|
13
|
254
|
-241
|
30.15
|
|
2026-01-02
|
258
|
14
|
244
|
30.25
|
|
2025-12-31
|
0
|
28
|
-28
|
30.15
|
|
2025-12-30
|
147
|
2
|
145
|
30.20
|
|
2025-12-29
|
163
|
4
|
159
|
30.40
|
|
2025-12-26
|
16
|
310
|
-294
|
30.30
|
|
2025-12-24
|
91
|
1
|
90
|
30.25
|
|
2025-12-23
|
74
|
21
|
53
|
30.50
|
|
2025-12-22
|
766
|
8
|
758
|
30.55
|
|
2025-12-17
|
128
|
15
|
113
|
31.20
|
|
2025-12-16
|
431
|
105
|
326
|
31.25
|
|
2025-12-15
|
459
|
15
|
444
|
30.95
|
|
2025-12-10
|
76
|
1
|
75
|
30.80
|
|
2025-12-04
|
14
|
74
|
-60
|
31.40
|
|
2025-11-28
|
61
|
1
|
60
|
30.60
|
|
2025-11-25
|
86
|
0
|
86
|
29.85
|
|
2025-11-19
|
14
|
95
|
-81
|
29.40
|
|
2025-11-17
|
160
|
11
|
149
|
29.75
|
|
2025-11-11
|
63
|
0
|
63
|
28.95
|
|
2025-11-06
|
854
|
12
|
842
|
29.40
|
|
2025-10-21
|
36
|
0
|
36
|
29.25
|
|
2025-10-17
|
0
|
69
|
-69
|
29.15
|
|
2025-10-16
|
2
|
191
|
-189
|
29.20
|
|
2025-09-18
|
7
|
216
|
-209
|
28.65
|
|
2025-09-15
|
7
|
28
|
-21
|
28.20
|
|
2025-09-12
|
58
|
493
|
-435
|
28.10
|
|
2025-08-22
|
48
|
0
|
48
|
28.35
|
|
2025-07-16
|
6
|
143
|
-137
|
28.40
|
|
2025-07-11
|
30
|
7001
|
-6971
|
28.30
|
|
2025-07-09
|
20
|
40
|
-20
|
28.70
|
|
2025-07-03
|
93
|
5103
|
-5010
|
31.05
|
|
2025-07-02
|
36014
|
78
|
35936
|
35.05
|
|
2025-07-01
|
2512
|
39
|
2473
|
31.90
|
|
2025-06-30
|
2531
|
7
|
2524
|
30.95
|
|
2025-05-09
|
0
|
61
|
-61
|
33.10
|
|
2025-04-01
|
0
|
31
|
-31
|
34.95
|
|
2025-03-19
|
1
|
49
|
-48
|
36.15
|
|
2025-03-18
|
2
|
74
|
-72
|
36.80
|
|
2025-03-07
|
39
|
15
|
24
|
38.30
|
|
2025-01-09
|
21
|
4383
|
-4362
|
35.80
|
|
2024-12-25
|
256
|
1
|
255
|
38.35
|
|
2024-12-24
|
285
|
11
|
274
|
38.80
|
|
2024-12-19
|
362
|
107
|
255
|
40.05
|
|
2024-12-16
|
96
|
152
|
-56
|
42.65
|
|
2024-12-05
|
1327
|
25
|
1302
|
43.60
|
|
2024-12-03
|
167
|
58
|
109
|
43.25
|
|
2024-12-02
|
163
|
22
|
141
|
43.00
|
|
2024-11-28
|
960
|
43
|
917
|
41.15
|
|
2024-11-18
|
69
|
563
|
-494
|
43.00
|
|
2024-11-13
|
176
|
55
|
121
|
41.15
|
|
2024-11-08
|
4
|
194
|
-190
|
39.20
|
|
2024-11-05
|
50
|
193
|
-143
|
39.00
|
| 合計 | 56246 | 30664 | 25582 | |
